DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251030 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0577            29000   100.3990   100.0470         29208.06        5     0.0000      -0.05       2.77 
20251030 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.3409            22000   102.7500   102.0000         22790.86        4     0.0000      -0.04       3.24 
20251030 GRC823121AB9    CPLPB1       CPLPB1          99.5200            40000    99.5200    99.5200         39843.33        5     0.0000       0.04       2.84 
20251030 GRC8231227D3    CPLPB2       CPLPB2         102.9999             7000   103.0000   102.9999          7293.84        2     0.0000       0.22       3.07 
20251030 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          98.4000            73000    98.4000    98.0100         72552.84       21     0.0000       0.33       2.74 
20251030 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.3393           287000    99.9900    99.0000        287800.45       31     0.0000       0.29       2.75 
20251030 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.9389           209000    98.6000    97.4000        206561.60       17     0.0000       0.57       2.76 
20251030 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      99.9920           468000   100.0098    99.9900        469455.93       45     0.0000      -0.01       3.19 
20251030 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.1081            62000   102.4000   102.0000         64009.67        7     0.0000      -0.27       4.79 
20251030 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.8100             7000   103.8100   103.8100          7416.42        2     0.0000       0.00       3.76 
20251030 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.8023           116000   100.0300    99.7200        116920.97       14     0.0000      -0.24       2.98 
20251030 GRC4261213D5    ΜΟΗΟ1        MOHB1           98.3372           277000    98.4000    98.0000        272993.40       12     0.0000       0.33       2.41 
20251030 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.7515           510000   103.0200   102.7500        530999.75       37     0.0000      -0.22       3.05 
20251030 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.1000            36000    98.1000    98.0000         35699.50       20     0.0000       0.01       3.00 
20251030 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.5000            32000   102.5000   102.0010         33086.77        6     0.0000       0.21       3.17 
20251030 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.4000            10000    99.4000    99.4000         10018.56        2     0.0000       0.02       2.98 
20251030 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        97.8725            51000    98.0000    97.5000         50257.13        9     0.0000       0.59       2.85 
20251030 GRC8261222B1    SBB1         SBB1            99.4000            10000    99.4000    99.4000         10008.83        2     0.0000       0.15       3.09 
20251030 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.7338            26000    99.7900    99.7000         25951.73        6     0.0000       0.06       2.48