DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251103 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.2190             2000   100.3750   100.0630          2015.18        2     0.0000      -0.10       2.40 
20251103 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.8053            19000   102.9000   102.7500         19775.14        3     0.0000       0.79       3.16 
20251103 GRC823121AB9    CPLPB1       CPLPB1          99.7120            71000    99.8000    99.1000         70868.67        7     0.0000       0.20       2.66 
20251103 GRC8231227D3    CPLPB2       CPLPB2         102.1598            11000   102.2000   102.1415         11372.02        4     0.0000       0.02       3.28 
20251103 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          98.3000           163000    99.0000    98.2500        162574.80       26     0.0000       0.09       2.78 
20251103 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.2000           106000    99.2000    99.0100        106001.15       11     0.0000       0.00       2.83 
20251103 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      98.0000            26000    98.0000    98.0000         25715.88        4     0.0000      -0.19       2.74 
20251103 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4     100.0000           100000   100.0000    99.9500        100323.87       15     0.0000       0.01       3.19 
20251103 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.1770            27000   102.2100   102.1000         27902.80        3     0.0000       0.00       4.76 
20251103 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.70 
20251103 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.3611           128000    99.9999    98.9902        128475.73       18     0.0000      -0.54       3.20 
20251103 GRC4261213D5    ΜΟΗΟ1        MOHB1           98.3550           258000    98.4100    98.2000        254071.32       14     0.0000      -0.01       2.41 
20251103 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.6893           335000   102.7500   102.6000        348401.40       22     0.0000      -0.04       3.06 
20251103 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.5400            36000    98.5500    98.0000         35769.80       14     0.0000       0.42       2.86 
20251103 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.4531            49000   102.6000   101.6000         50809.40        4     0.0000      -0.05       3.18 
20251103 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0850             3000    99.0850    99.0850          2996.58        1     0.0000       0.00       3.22 
20251103 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        97.7000            69000    97.7000    97.0000         67510.69       11     0.0000       0.55       2.91 
20251103 GRC8261222B1    SBB1         SBB1            99.2125            20000    99.2500    99.2000         19983.44        2     0.0000      -0.50       3.23 
20251103 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.8058            57000    99.9700    99.7900         56946.93        4     0.0000       0.07       2.42