DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251104 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.1000           125000   100.3900   100.0900        126129.90        5     0.0000      -0.12       2.67 
20251104 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.0281            42000   102.1000   102.0000         43391.38        5     0.0000      -0.76       3.29 
20251104 GRC823121AB9    CPLPB1       CPLPB1          99.6000           123000    99.6000    99.3010        122528.82        8     0.0000      -0.11       2.77 
20251104 GRC8231227D3    CPLPB2       CPLPB2         102.2000            24000   102.2000   102.1101         24812.56        7     0.0000       0.04       3.27 
20251104 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          98.6553           126000    98.7000    97.8443        125661.09       22     0.0000       0.36       2.66 
20251104 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.2521            59000    99.5000    99.1650         59126.63       11     0.0000       0.05       2.80 
20251104 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.5419            36000    98.0001    97.5000         35535.61        7     0.0000      -0.47       2.89 
20251104 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      99.8300           251000   100.0300    99.8300        251746.38       38     0.0000      -0.17       3.22 
20251104 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.1770                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.76 
20251104 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.9714            28000   104.0000   103.9499         29723.72        7     0.0000      -0.03       3.71 
20251104 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.6700           139000    99.8000    99.3611        139824.20       11     0.0000       0.31       3.05 
20251104 GRC4261213D5    ΜΟΗΟ1        MOHB1           98.4000            66000    98.4500    98.0000         64953.97       14     0.0000       0.05       2.39 
20251104 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.7575           177000   102.8000   102.6000        184168.99       24     0.0000       0.07       3.05 
20251104 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.3000            65000    98.6000    97.8500         64533.66       25     0.0000      -0.24       2.93 
20251104 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.2682            22000   102.3000   102.2000         22774.31        5     0.0000      -0.18       3.23 
20251104 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.2000             7000    99.2000    99.2000          7000.62        1     0.0000       0.12       3.13 
20251104 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        97.2999            11000    97.3000    97.2500         10775.40        3     0.0000      -0.41       3.06 
20251104 GRC8261222B1    SBB1         SBB1            99.4859            83000    99.5000    99.2100         83165.02       10     0.0000       0.28       3.03 
20251104 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.7067            35000    99.8100    99.7000         34943.62        9     0.0000      -0.10       2.51