DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251106 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.1423           100000   100.1900   100.1000        100732.30       10     0.0000       0.04       2.57 
20251106 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.5357            28000   102.7500   102.0000         29081.23        4     0.0000       0.53       3.20 
20251106 GRC823121AB9    CPLPB1       CPLPB1          99.5000           127000    99.5100    99.5000        126542.92        5     0.0000      -0.06       2.87 
20251106 GRC8231227D3    CPLPB2       CPLPB2         102.4000             1000   102.4000   102.4000          1036.83        1     0.0000      -0.10       3.22 
20251106 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          98.1000            66000    98.2000    97.5500         65504.52       28     0.0000      -0.61       2.84 
20251106 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.5000           203000    99.5000    99.2200        203909.28       15     0.0000       0.10       2.66 
20251106 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.5000            31000    97.5000    96.9000         30376.14        8     0.0000       0.00       2.90 
20251106 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      99.8281            26000    99.9000    99.8200         26052.37        7     0.0000       0.00       3.22 
20251106 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.2135           121000   102.4100   102.2000        125190.80        3     0.0000       0.17       4.75 
20251106 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.0633           100000   104.4600   104.0000        106564.33       16     0.0000      -0.04       3.67 
20251106 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.9650           188000   100.0299    99.6110        189941.03       27     0.0000       0.24       2.89 
20251106 GRC4261213D5    ΜΟΗΟ1        MOHB1           98.4950            75000    98.5000    98.0500         73952.30       14     0.0000       0.33       2.35 
20251106 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.7770           317000   102.8800   102.6700        330134.18       30     0.0000       0.08       3.04 
20251106 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.2000            48000    98.6000    97.8200         47700.53       23     0.0000      -0.30       2.97 
20251106 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.4364            34000   102.6000   102.1000         35269.89        8     0.0000       0.16       3.18 
20251106 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.2428            41000    99.0000    98.0000         40623.95        7     0.0000       0.11       3.87 
20251106 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        97.0722           190000    97.7900    96.6800        185796.76       15     0.0000       0.07       3.15 
20251106 GRC8261222B1    SBB1         SBB1            99.8760            70000   100.0000    99.7900         70435.18       11     0.0000       0.19       2.74 
20251106 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.7000            60000    99.7000    99.6700         59893.53        6     0.0000       0.00       2.52