DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251107 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.1001            50000   100.1001   100.1000         50350.04        2     0.0000      -0.04       2.66 
20251107 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.0989            56000   101.2801   101.0000         57363.63        5     0.0000      -1.40       3.46 
20251107 GRC823121AB9    CPLPB1       CPLPB1          99.5022            76000    99.5100    99.5000         75733.59        4     0.0000       0.00       2.87 
20251107 GRC8231227D3    CPLPB2       CPLPB2         102.4500             2000   102.4500   102.4500          2074.91        1     0.0000       0.05       3.20 
20251107 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          98.1340            47000    98.2500    98.0000         46695.55       16     0.0000       0.03       2.83 
20251107 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.1500           196000    99.5000    99.1500        196690.17       23     0.0000      -0.35       2.86 
20251107 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.1600            67000    97.5000    96.9300         65732.72       16     0.0000      -0.35       3.01 
20251107 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      99.8714            28000    99.8900    99.8000         28071.02        4     0.0000       0.04       3.21 
20251107 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0220           106000   102.3800   101.8000        109458.27       10     0.0000      -0.19       4.81 
20251107 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.0000            42000   104.1500   104.0000         44639.67        9     0.0000      -0.06       3.69 
20251107 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.7300           113000    99.9500    99.7010        114008.46       11     0.0000      -0.24       3.01 
20251107 GRC4261213D5    ΜΟΗΟ1        MOHB1           98.4500            40000    98.4500    98.0000         39336.49        6     0.0000      -0.05       2.37 
20251107 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.3560           429000   102.9000   102.2500        446363.28       40     0.0000      -0.41       3.13 
20251107 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.9868            72000    98.0100    97.9000         71387.92       13     0.0000      -0.22       3.04 
20251107 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.6000            14000   102.6000   102.6000         14547.46        1     0.0000       0.16       3.13 
20251107 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0000            30000    99.0000    99.0000         29954.33        1     0.0000       0.77       3.29 
20251107 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        97.2999            22000    97.4000    97.2000         21563.82        6     0.0000       0.23       3.06 
20251107 GRC8261222B1    SBB1         SBB1           100.8600            20000   100.9000   100.8500         20322.78        2     0.0000       0.99       2.03 
20251107 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.3218           130000    99.4000    99.0000        129306.15        8     0.0000      -0.38       2.86