DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251111 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.0460            50000   100.0400    99.0000         49833.01        5     0.0000      -1.03       5.22 
20251111 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.6206           215000   103.0000   101.3551        223551.14       11     0.0000       1.45       3.19 
20251111 GRC823121AB9    CPLPB1       CPLPB1          99.5005           155000    99.5100    99.5000        154476.71        6     0.0000       0.00       2.87 
20251111 GRC8231227D3    CPLPB2       CPLPB2         102.1700             2000   102.1700   102.1700          2069.80        1     0.0000      -0.05       3.27 
20251111 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.6016           122000    98.0000    97.5401        120576.76       24     0.0000      -0.06       3.01 
20251111 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.9462           357000    99.0000    98.8500        356865.02       26     0.0000      -0.10       2.97 
20251111 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.6951           296000    97.0000    96.5500        289054.27       22     0.0000       0.00       3.17 
20251111 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      99.7929            17000    99.8000    99.7800         17032.80        4     0.0000      -0.01       3.22 
20251111 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.5500             2000   102.5500   102.5500          2077.00        1     0.0000       0.00       4.64 
20251111 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.8557            23000   104.0000   103.8100         24413.88        5     0.0000      -0.04       3.73 
20251111 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.6700           278000    99.9399    99.6600        280331.26       24     0.0000      -0.12       3.05 
20251111 GRC4261213D5    ΜΟΗΟ1        MOHB1           98.1199           480000    98.4500    98.0100        472267.32       39     0.0000       0.02       2.51 
20251111 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.2860           521000   102.3800   102.2000        540203.96       29     0.0000      -0.04       3.15 
20251111 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.5116            85000    98.0000    97.0000         83886.01       20     0.0000      -0.22       3.19 
20251111 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.2598           109000   101.4502   100.5988        111827.32       20     0.0000      -0.63       3.54 
20251111 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.8759           100000    99.0000    98.8000         99739.27        7     0.0000      -0.13       3.39 
20251111 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.8103           158000    97.1000    96.7500        154130.61       16     0.0000       0.01       3.25 
20251111 GRC8261222B1    SBB1         SBB1            99.2752           100000    99.3000    99.2500        100045.48        6     0.0000      -0.17       3.19 
20251111 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.3000            53000    99.4800    99.2000         52726.07        7     0.0000       0.18       2.89