DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251112 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0300            93000   100.1000    99.0201         93481.01       15     0.0000       0.99       2.82 
20251112 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.5369            39000   101.6001   101.5000         40130.63       13     0.0000      -1.06       3.38 
20251112 GRC823121AB9    CPLPB1       CPLPB1          99.3100            92000    99.4000    99.3100         91523.28       10     0.0000      -0.19       3.06 
20251112 GRC8231227D3    CPLPB2       CPLPB2         102.2418            28000   102.3300   102.2000         29000.72        6     0.0000       0.07       3.25 
20251112 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.7177            44000    98.0000    97.5700         43540.79       19     0.0000       0.12       2.97 
20251112 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.9731           140000    99.0000    98.8500        139995.43       12     0.0000       0.03       2.96 
20251112 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.6494            33000    96.8500    96.6100         32212.66        7     0.0000      -0.05       3.19 
20251112 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      98.7526           258000    99.6500    98.6500        256654.63       24     0.0000      -1.04       3.41 
20251112 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.5188            80000   102.6000   102.2000         83068.33        4     0.0000      -0.03       4.65 
20251112 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.0000            30000   104.0000   104.0000         31892.08        3     0.0000       0.14       3.68 
20251112 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.6038           199000    99.7700    99.3002        200392.55       27     0.0000      -0.07       3.08 
20251112 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.8500            85000    98.0000    97.8500         83425.13       12     0.0000      -0.28       2.62 
20251112 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.2225           577000   102.3000   102.0100        597965.80       34     0.0000      -0.06       3.16 
20251112 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.5122            79000    97.6500    97.3000         77970.90       20     0.0000       0.00       3.19 
20251112 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.2975            80000   101.3100   101.0000         82114.66        9     0.0000       0.04       3.53 
20251112 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0000           106000    99.0000    98.2700        105594.28       11     0.0000       0.13       3.30 
20251112 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.6501            86000    97.0000    96.5000         83768.87       17     0.0000      -0.17       3.31 
20251112 GRC8261222B1    SBB1         SBB1            99.2500             9000    99.2500    99.2500          9002.56        3     0.0000      -0.03       3.21 
20251112 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.2364            78000    99.3000    99.0200         77533.97        9     0.0000      -0.06       2.95