DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251113 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.9481            37000   100.0000    99.8700         37225.00        6     0.0000      -0.08       3.02 
20251113 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.2605           139000   103.0000   101.0000        144006.63       17     0.0000      -0.27       3.42 
20251113 GRC823121AB9    CPLPB1       CPLPB1          99.3985           108000    99.5000    99.0500        107557.10        9     0.0000       0.09       2.97 
20251113 GRC8231227D3    CPLPB2       CPLPB2         102.0844            16000   102.2000   102.0000         16552.52        4     0.0000      -0.15       3.29 
20251113 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.6000           120000    97.6000    97.3500        117018.10       21     0.0000      -0.12       3.01 
20251113 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.8733           113000    98.9500    98.8500        112909.43       13     0.0000      -0.10       3.01 
20251113 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.6837            87000    96.9000    96.6100         84970.78       10     0.0000       0.04       3.18 
20251113 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      99.1858            54000    99.4000    99.0000         53795.53       16     0.0000       0.44       3.33 
20251113 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.5188                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.65 
20251113 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.0000             1000   104.0000   104.0000          1063.53        1     0.0000       0.00       3.68 
20251113 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.8687            44000    99.9000    99.6000         44398.55        7     0.0000       0.27       2.94 
20251113 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.8682           211000    97.9100    97.8500        207114.36       18     0.0000       0.02       2.61 
20251113 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.1800           171000   102.2500   102.1600        177241.00       16     0.0000      -0.04       3.17 
20251113 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.7500            66000    98.1000    97.5122         65316.66       20     0.0000       0.24       3.11 
20251113 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.5000            10000   101.5001   101.5000         10288.13        2     0.0000       0.20       3.47 
20251113 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.8439            38000    98.9000    98.8000         37900.59        6     0.0000      -0.16       3.42 
20251113 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.6998           163000    97.0000    96.6000        158859.87       19     0.0000       0.05       3.29 
20251113 GRC8261222B1    SBB1         SBB1            99.2609            23000    99.3000    99.2500         23014.70        2     0.0000       0.01       3.20 
20251113 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.2388            19000    99.3000    99.1000         18891.05        4     0.0000       0.00       2.95