DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251117 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.9983            46000   100.0000    99.9200         46312.00        5     0.0000      -0.08       2.90 
20251117 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.0106            18000   101.5000   100.6100         18437.20        5     0.0000      -0.29       3.47 
20251117 GRC823121AB9    CPLPB1       CPLPB1          99.7500            30000    99.7500    99.4000         29916.83        6     0.0000       0.43       2.63 
20251117 GRC8231227D3    CPLPB2       CPLPB2         102.9000             1000   102.9000   102.9000          1042.93        1     0.0000       0.88       3.08 
20251117 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.9900            46000    98.0000    97.7700         45081.66       18     0.0000       0.45       2.88 
20251117 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.9871           122000    99.1500    98.9200        122059.71       14     0.0000       0.04       2.95 
20251117 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.0000            56000    97.0000    96.6000         54809.13       11     0.0000       0.34       3.07 
20251117 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      99.1542            29000    99.5000    99.0001         28886.19       10     0.0000      -0.35       3.34 
20251117 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0000            87000   102.5500   102.0000         89980.00       14     0.0000      -0.12       4.80 
20251117 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.4600             1000   104.4600   104.4600          1068.43        1     0.0000       0.28       3.53 
20251117 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.6100           113000    99.9880    99.6001        113891.25       14     0.0000      -0.04       3.08 
20251117 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.8502            20000    97.9900    97.8502         19644.97        4     0.0000       0.09       2.62 
20251117 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.1211           461000   101.8500   101.0900        474326.10       45     0.0000      -0.67       3.40 
20251117 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.0787            79000    98.6000    97.7100         78447.52       24     0.0000       0.22       3.01 
20251117 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.7799            71000   101.2000   100.5000         72551.16       13     0.0000      -1.08       3.69 
20251117 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.3889                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.79 
20251117 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        97.0286            72000    97.1000    96.7000         70290.60       17     0.0000       0.13       3.17 
20251117 GRC8261222B1    SBB1         SBB1            99.5000             6000    99.5000    99.5000          6019.17        3     0.0000       0.25       3.02 
20251117 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.0000            10000    99.0000    99.0000          9920.22        2     0.0000       0.06       3.18