DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251120 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.7660           238000   100.0000    99.3000        239180.54       16     0.0000      -0.19       3.50 
20251120 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.4762            21000   101.5000   101.0000         21618.64        3     0.0000       0.25       3.38 
20251120 GRC823121AB9    CPLPB1       CPLPB1          99.3180             7000    99.3180    99.3180          6969.26        2     0.0000       0.00       3.07 
20251120 GRC8231227D3    CPLPB2       CPLPB2         101.9385            52000   102.0000   101.8000         53764.31        7     0.0000      -0.33       3.32 
20251120 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.2666           123000    97.5000    97.1100        119696.50       27     0.0000      -0.25       3.13 
20251120 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.9000           233000    99.0000    98.8500        232993.90       21     0.0000       0.00       3.00 
20251120 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.6500            58000    96.9500    96.6000         56653.59        7     0.0000       0.05       3.19 
20251120 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      99.6718            62000    99.9000    99.5000         62105.12        8     0.0000       0.16       3.24 
20251120 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0000            14000   102.0000   102.0000         14487.67        2     0.0000       0.00       4.80 
20251120 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.3000             3000   104.3000   104.3000          3202.79        1     0.0000       0.00       3.58 
20251120 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.8300           185000    99.8300    99.6500        186563.87       17     0.0000       0.16       2.96 
20251120 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.8800           108000    99.9999    99.6000        107976.24       25     0.0000      -0.09       3.82 
20251120 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.6542            66000    97.7000    97.6100         64667.72        7     0.0000      -0.03       2.71 
20251120 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.1748          1944000   101.2500   101.1500       1996991.10       71     0.0000      -0.04       3.39 
20251120 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.1890            62000    99.0523    97.7010         61657.59       25     0.0000       0.03       2.97 
20251120 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.8000            16000   101.8000   101.1500         16454.82        4     0.0000       0.69       3.37 
20251120 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.1179            25000    98.9000    98.0220         24766.69        6     0.0000      -0.67       4.01 
20251120 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.7872            39000    97.0000    96.6000         38060.95       12     0.0000      -0.22       3.26 
20251120 GRC8261222B1    SBB1         SBB1            99.2668           107000    99.4000    99.2500        107136.15       12     0.0000      -0.08       3.20 
20251120 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.7500            18000    99.2200    98.7000         17861.70        5     0.0000       0.11       3.43