DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251121 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.7500             4000    99.7500    99.7500          4019.60        1     0.0000      -0.02       3.55 
20251121 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.4999             8000   102.4999   100.5100          8179.10        3     0.0000       1.01       3.20 
20251121 GRC823121AB9    CPLPB1       CPLPB1          99.3206            71000    99.3300    99.3180         70695.30        7     0.0000       0.00       3.07 
20251121 GRC8231227D3    CPLPB2       CPLPB2         101.5628            18000   101.7000   101.2500         18545.30        7     0.0000      -0.37       3.42 
20251121 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.2081            52000    97.2601    97.1500         50576.51       24     0.0000      -0.06       3.15 
20251121 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.7520           107000    98.8000    98.6600        106870.67       12     0.0000      -0.15       3.09 
20251121 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      97.3000             1000    97.3000    97.3000           983.35        1     0.0000       0.67       2.98 
20251121 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      99.6189            19000    99.6700    99.5000         19023.87        6     0.0000      -0.05       3.25 
20251121 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        101.7000            56000   102.0900   101.7000         57937.10        7     0.0000      -0.29       4.89 
20251121 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.3000           100000   104.3000   104.3000        106775.00        3     0.0000       0.00       3.58 
20251121 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.7900            35000    99.8250    99.2100         35267.22        8     0.0000      -0.04       2.98 
20251121 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.8147           780000   100.0000    99.4000        779287.53       55     0.0000      -0.07       3.83 
20251121 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.5875            44000    97.8500    97.5500         43126.30        8     0.0000      -0.07       2.74 
20251121 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.9900           712000   101.1805   100.9000        730033.43       42     0.0000      -0.18       3.43 
20251121 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.0909            44000    98.2000    98.0000         43717.09       20     0.0000      -0.10       3.01 
20251121 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.3156             9000   101.5600   101.1200          9251.21        4     0.0000      -0.48       3.52 
20251121 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.1100            19000    98.1100    97.7001         18757.68        6     0.0000      -0.01       4.02 
20251121 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.2510            55000    97.0000    96.2000         53598.58       17     0.0000      -0.55       3.47 
20251121 GRC8261222B1    SBB1         SBB1            99.2494            79000    99.2500    99.2000         79093.20        6     0.0000      -0.02       3.22 
20251121 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.6000            30000    99.0910    98.5000         29673.50        6     0.0000      -0.15       3.58