DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20251124 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.7500                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.57 
20251124 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         102.5000            23000   102.5000   102.5000         23917.76        2     0.0000       0.00       3.20 
20251124 GRC823121AB9    CPLPB1       CPLPB1          99.3162            50000    99.3300    99.3100         49786.92        5     0.0000       0.00       3.07 
20251124 GRC8231227D3    CPLPB2       CPLPB2         102.0000            42000   102.0000   101.3000         43211.13        6     0.0000       0.43       3.31 
20251124 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.8987           142000    97.3000    96.7886        137683.12       18     0.0000      -0.32       3.25 
20251124 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.8000           195000    98.9999    98.7700        195098.98       22     0.0000       0.05       3.06 
20251124 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.6414            43000    97.0000    96.5000         42003.60       10     0.0000      -0.68       3.20 
20251124 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      99.5771            48000    99.6000    99.5000         48044.46        6     0.0000      -0.04       3.26 
20251124 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.2100            10000   102.3000   102.1000         10372.67        4     0.0000       0.50       4.73 
20251124 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.3000             2000   104.3000   104.2000          2134.81        2     0.0000       0.00       3.57 
20251124 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.5500            62000    99.8500    99.5400         62485.21        8     0.0000      -0.24       3.11 
20251124 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.9031           139000    99.9999    99.6000        138982.66       24     0.0000       0.09       3.82 
20251124 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.6947            19000    97.7500    97.6000         18626.18        5     0.0000       0.11       2.70 
20251124 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.0195           547000   101.1000   100.9000        561074.39       40     0.0000       0.03       3.42 
20251124 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.9500            33000    98.0000    97.9000         32747.25       10     0.0000      -0.14       3.05 
20251124 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.0000            13000   101.0000   101.0000         13323.38        1     0.0000      -0.31       3.62 
20251124 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.1120             4000    98.1120    98.1120          3963.06        1     0.0000       0.00       4.03 
20251124 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.7500            29000    97.0000    96.5999         28294.65       12     0.0000       0.52       3.28 
20251124 GRC8261222B1    SBB1         SBB1            99.2500            17000    99.2700    99.2500         17022.16        5     0.0000       0.00       3.22 
20251124 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.9999            71000    99.0000    98.6600         70345.77       16     0.0000       0.41       3.20