DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260108 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.3400                0     0.0000     0.0000             0.00        0     0.0000       0.00       5.93 
20260108 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.4000            11000   101.4000   101.0000         11121.91        2     0.0000      -0.02       3.38 
20260108 GRC432125CB9    AKTRB1       AKTRB1         102.2587            15000   102.5500   102.2200         15393.63        4     0.0000      -0.28       4.14 
20260108 GRC823121AB9    CPLPB1       CPLPB1          99.0433             3000    99.0500    99.0300          2989.41        2     0.0000      -0.02       3.49 
20260108 GRC8231227D3    CPLPB2       CPLPB2         102.0000             5000   102.0000   102.0000          5202.67        2     0.0000      -0.01       3.27 
20260108 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.3438            56000    96.5000    96.2900         54165.92       16     0.0000       0.05       3.48 
20260108 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.7000           179000    98.8500    98.5000        176829.72       23     0.0000      -0.38       3.17 
20260108 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.9833            12000    96.0000    95.9000         11539.46        4     0.0000       0.08       3.46 
20260108 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      98.4000            29000    98.6000    98.3000         28825.67        8     0.0000       0.10       3.46 
20260108 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.3556            54000   102.8990   101.9300         56514.04        7     0.0000       0.09       4.63 
20260108 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.7000             3000   103.7000   103.7000          3123.83        1     0.0000       0.12       3.70 
20260108 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.3500            12000    99.4000    99.2000         12120.33        4     0.0000       0.18       3.23 
20260108 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.9000            85000    99.9999    99.9000         85433.77       10     0.0000      -0.02       3.80 
20260108 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.6996            98000    97.7900    97.5000         96319.77       10     0.0000       0.20       2.74 
20260108 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.1757            70000   101.2200   101.0000         70823.00        9     0.0000       0.17       3.36 
20260108 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.2000            44000    97.2500    97.0200         42863.56       17     0.0000       0.15       3.33 
20260108 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.5800            30000   101.5800   101.2000         31015.71        5     0.0000       0.54       3.40 
20260108 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0000            17000    99.0000    98.5010         17005.17        4     0.0000       0.74       3.40 
20260108 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.7917            18000    97.4900    96.7500         17654.15        6     0.0000      -0.36       3.31 
20260108 GRC8261222B1    SBB1         SBB1            99.0000            85000    99.0000    98.6100         85015.69       14     0.0000       0.18       3.48 
20260108 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4000             8000    99.4000    99.0200          7972.78        2     0.0000      -0.08       2.90