DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260114 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0583            15000   100.1750   100.0000         15197.75        3     0.0000       0.76       2.58 
20260114 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.5000            73000   101.5000   100.1200         73787.83       11     0.0000       0.50       3.35 
20260114 GRC432125CB9    AKTRB1       AKTRB1         103.2450            84000   103.4000   102.8000         86930.10       13     0.0000       0.24       3.91 
20260114 GRC823121AB9    CPLPB1       CPLPB1          99.0950            10000    99.1600    99.0300          9972.81        2     0.0000      -0.03       3.45 
20260114 GRC8231227D3    CPLPB2       CPLPB2         101.4000             5000   101.4000   101.0001          5167.11        3     0.0000       0.20       3.43 
20260114 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.8800            52000    96.9000    96.3000         50448.93       17     0.0000       0.29       3.30 
20260114 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.8613           104000    99.0000    98.7000        102903.09       13     0.0000       0.27       3.08 
20260114 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.7250            30000    95.8500    95.7000         28778.83       11     0.0000      -0.03       3.56 
20260114 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      98.7000           114000    98.7000    98.5000        113442.38       16     0.0000       0.10       3.40 
20260114 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.7120            98000   103.0000   102.4000        102827.92       11     0.0000      -0.05       4.51 
20260114 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.5039             9000   103.5100   103.5000          9359.35        4     0.0000      -0.17       3.75 
20260114 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.1327            40000    99.5900    99.0199         40329.32        7     0.0000      -0.39       3.36 
20260114 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.7800            48000    99.9999    99.5000         48183.22       10     0.0000      -0.02       3.82 
20260114 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.5000             3000    97.5000    97.5000          2943.21        1     0.0000       0.15       2.83 
20260114 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.1863           184000   101.3000   101.1500        186287.72       27     0.0000      -0.14       3.36 
20260114 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.1000            58000    98.1000    96.3000         56981.70       21     0.0000       0.10       3.02 
20260114 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.9395            13000   101.0000   100.9205         13393.78        6     0.0000       0.02       3.60 
20260114 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.6333                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.74 
20260114 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.8855            55000    97.0000    96.8200         53902.14       11     0.0000      -0.12       3.28 
20260114 GRC8261222B1    SBB1         SBB1            98.8500             2000    98.8500    98.8500          2002.89        1     0.0000      -0.10       3.62 
20260114 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.5905            67000    99.6660    99.4000         67158.36        7     0.0000       0.31       2.69