DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260120 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.3501             6000    99.3501    99.3501          6040.21        1     0.0000      -0.11       6.58 
20260120 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.0000            12000   101.0000   100.0002         12047.03        5     0.0000       0.00       3.44 
20260120 GRC432125CB9    AKTRB1       AKTRB1         102.8200            20000   103.0000   102.6000         20663.22        7     0.0000       0.02       4.00 
20260120 GRC823121AB9    CPLPB1       CPLPB1          99.2870           115000    99.3000    99.2000        114958.81       10     0.0000       0.10       3.24 
20260120 GRC8231227D3    CPLPB2       CPLPB2         100.8253            25000   101.0000   100.7100         25750.22        7     0.0000      -0.17       3.58 
20260120 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.3948            58000    97.0000    96.3000         56169.52       18     0.0000      -0.01       3.47 
20260120 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.6201            53000    98.8000    98.3020         52337.49       10     0.0000       0.12       3.23 
20260120 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.7000             9000    95.7000    95.7000          8634.85        5     0.0000       0.00       3.57 
20260120 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      98.0593            16000    98.1000    98.0000         15853.05        6     0.0000       0.06       3.52 
20260120 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.8900             3000   102.8900   102.8900          3160.70        1     0.0000       0.48       4.44 
20260120 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.0833             6000   103.2500   103.0000          6219.83        4     0.0000      -0.03       3.88 
20260120 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.0000            36000    99.1000    99.0000         35645.40       10     0.0000       0.06       3.44 
20260120 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.4729           115000    99.6800    99.4000        115232.87       21     0.0000      -0.22       3.87 
20260120 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.1113            31000    97.3000    97.0000         30302.47        6     0.0000      -0.30       3.02 
20260120 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.1880            41000   101.3000   101.0500         41532.66       12     0.0000       0.09       3.35 
20260120 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.6400            30000    97.6500    97.6200         29391.38       11     0.0000      -0.06       3.18 
20260120 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.9647            17000   101.0000   100.7000         17531.27        2     0.0000       0.16       3.59 
20260120 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.2920            67000    99.0000    98.0000         66798.85       11     0.0000      -0.47       4.07 
20260120 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.0769            50000    96.3000    96.0000         48091.97       11     0.0000      -0.23       3.61 
20260120 GRC8261222B1    SBB1         SBB1            98.7790            20000    98.7800    98.7600         20024.58        4     0.0000       0.00       3.70 
20260120 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.2033             6000    99.2200    99.2000          5992.07        2     0.0000       0.00       3.15