DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260122 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.3602                0     0.0000     0.0000             0.00        0     0.0000       0.00       6.67 
20260122 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         100.9999            46000   101.0000   100.0020         46300.69       12     0.0000       0.00       3.44 
20260122 GRC432125CB9    AKTRB1       AKTRB1         103.1928                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.91 
20260122 GRC823121AB9    CPLPB1       CPLPB1          99.3150            40000    99.4000    99.3000         40008.67        6     0.0000      -0.01       3.21 
20260122 GRC8231227D3    CPLPB2       CPLPB2         100.9417            12000   101.0000   100.9000         12113.00        7     0.0000       0.14       3.55 
20260122 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.3000           148000    96.5000    96.1001        143270.06       25     0.0000      -0.03       3.51 
20260122 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.8010            53000    99.3000    98.8000         52571.06       12     0.0000      -0.16       3.12 
20260122 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.6500            15000    95.6500    95.6500         14387.75        5     0.0000       0.00       3.59 
20260122 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      98.2125            20000    98.3000    98.1500         19854.06        3     0.0000       0.04       3.49 
20260122 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.2920            30000   102.3000   101.1601         31403.20        7     0.0000      -0.01       4.63 
20260122 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.1500             1000   103.1500   103.1500          1037.92        1     0.0000       0.00       3.85 
20260122 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.2100           112000    99.6300    99.1000        111255.39       13     0.0000      -0.42       3.32 
20260122 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.4143           118000    99.6999    99.0000        118149.93       24     0.0000      -0.12       3.88 
20260122 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.2689            74000    97.3000    97.2500         72467.19       10     0.0000       0.00       2.95 
20260122 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.0329           314000   101.1400   100.9500        317613.51       41     0.0000      -0.02       3.39 
20260122 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.5000            45000    97.6224    97.4000         44035.43       21     0.0000      -0.13       3.23 
20260122 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.5352           300000   100.7900   100.4000        301711.82       19     0.0000      -0.26       3.73 
20260122 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.0876             8000    98.1000    98.0010          7847.01        4     0.0000      -0.22       4.27 
20260122 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.0400            91000    96.6200    96.0400         87841.98       14     0.0000      -0.27       3.63 
20260122 GRC8261222B1    SBB1         SBB1            98.8000           101000    98.9000    98.7500        101185.03       13     0.0000      -0.10       3.68 
20260122 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.6660            21000    99.6660    99.0174         20981.56        4     0.0000       0.66       2.62