DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260126 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.8000            44000    99.8000    99.4000         44421.22        6     0.0000       0.43       4.16 
20260126 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.0000            91000   101.0000   100.0000         91307.33       18     0.0000       0.75       3.44 
20260126 GRC432125CB9    AKTRB1       AKTRB1         102.7875            24000   103.2000   102.6000         24806.87        8     0.0000      -0.12       4.00 
20260126 GRC823121AB9    CPLPB1       CPLPB1          99.2300            10000    99.3000    99.2000          9995.14        3     0.0000      -0.07       3.33 
20260126 GRC8231227D3    CPLPB2       CPLPB2         101.2500           130000   101.2500   100.4002        131306.48       30     0.0000       0.35       3.46 
20260126 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.7500            55000    96.9000    96.2500         53356.00       17     0.0000       0.42       3.35 
20260126 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.2550           107000    98.5000    98.2000        105494.99       16     0.0000      -0.29       3.47 
20260126 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.8000           102000    95.8000    95.4000         97782.73       16     0.0000       0.20       3.54 
20260126 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      98.1680           151000    98.6000    97.9000        149857.76       31     0.0000      -0.27       3.50 
20260126 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.6259            42000   102.7490   102.5000         44180.87        9     0.0000      -0.12       4.52 
20260126 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.0318            22000   103.2500   102.8500         22814.89        6     0.0000      -0.35       3.89 
20260126 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.9475           133000    99.0500    98.9000        131688.11       13     0.0000      -0.03       3.48 
20260126 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.5000           163000    99.8999    99.3500        163414.88       23     0.0000      -0.34       3.86 
20260126 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.1041            57000    97.6000    97.0000         55731.38        9     0.0000      -0.14       3.03 
20260126 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.0950           213000   101.2850   100.8500        215545.32       27     0.0000       0.24       3.37 
20260126 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         99.0777            44000    99.9900    97.3000         43192.96       25     0.0000       1.62       2.69 
20260126 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.8671            76000   101.8900   100.7200         77104.75       18     0.0000       0.91       3.29 
20260126 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.0745            20000    98.5000    97.9900         19618.01        3     0.0000      -0.03       4.30 
20260126 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.2500            40000    96.5000    96.2500         38588.94       11     0.0000       0.05       3.55 
20260126 GRC8261222B1    SBB1         SBB1            98.7861            18000    98.8200    98.7500         18032.25        4     0.0000       0.02       3.70 
20260126 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.6660                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.62