DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260127 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.8000                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.19 
20260127 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         100.9790            80000   100.9900   100.5000         80607.02        9     0.0000      -0.02       3.44 
20260127 GRC432125CB9    AKTRB1       AKTRB1         103.0000            12000   103.0000   103.0000         12430.50        3     0.0000       0.21       3.95 
20260127 GRC823121AB9    CPLPB1       CPLPB1          99.1461            69000    99.2500    99.1100         68913.64        7     0.0000      -0.08       3.43 
20260127 GRC8231227D3    CPLPB2       CPLPB2         101.0812            25000   101.3500   100.9750         25279.47       10     0.0000      -0.17       3.51 
20260127 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.5000            87000    96.5000    96.0010         84225.54       25     0.0000      -0.26       3.44 
20260127 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.1500           208000    98.5000    98.1010        204855.99       32     0.0000      -0.11       3.54 
20260127 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.8433             9000    95.9900    95.8000          8651.78        4     0.0000       0.05       3.53 
20260127 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      98.2362            99000    98.3500    98.0600         98327.40       10     0.0000       0.07       3.49 
20260127 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        101.8363             8000   102.6900   101.6000          8353.57        3     0.0000      -0.77       4.77 
20260127 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.1340             5000   103.1500   103.1100          5191.08        2     0.0000       0.10       3.85 
20260127 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.9000            63000    99.5000    98.7000         62524.40        7     0.0000      -0.05       3.51 
20260127 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.4694           110000    99.5500    99.4500        110252.30       13     0.0000      -0.03       3.87 
20260127 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.0112            49000    97.3000    97.0000         47888.88       10     0.0000      -0.10       3.07 
20260127 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.0617           215000   101.1500   100.9000        217691.52       28     0.0000      -0.03       3.38 
20260127 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         98.1000            30000    98.1000    98.0000         29524.83        9     0.0000      -0.99       3.03 
20260127 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.6811            29000   100.8000   100.6000         29218.05        6     0.0000      -1.16       3.68 
20260127 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.7000           131000    99.1000    97.6101        128463.42       14     0.0000      -0.38       4.66 
20260127 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.3000           117000    97.0000    96.2500        112862.28       17     0.0000       0.05       3.53 
20260127 GRC8261222B1    SBB1         SBB1            98.8167            24000    98.9000    98.7500         24052.30        4     0.0000       0.03       3.68 
20260127 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.6660                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.62