DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260129 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.4100            20000    99.4100    99.4100         20168.00        1     0.0000      -0.01       6.95 
20260129 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         100.0800            34000   100.5000   100.0000         34167.04        8     0.0000      -0.71       3.61 
20260129 GRC432125CB9    AKTRB1       AKTRB1         103.0000             7000   103.0000   103.0000          7254.78        1     0.0000       0.00       3.95 
20260129 GRC823121AB9    CPLPB1       CPLPB1          99.3083            36000    99.4000    99.1500         36023.95        5     0.0000       0.16       3.24 
20260129 GRC8231227D3    CPLPB2       CPLPB2         101.1335             9000   101.2999   101.0000          9109.72        4     0.0000       0.10       3.49 
20260129 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.1476           120000    97.0000    96.1001        116273.84       26     0.0000      -0.88       3.57 
20260129 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.5000           151000    98.8500    98.2500        149025.37       18     0.0000       0.27       3.32 
20260129 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.6356            43000    95.8000    95.5500         41257.91        7     0.0000      -0.15       3.61 
20260129 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      98.0000            37000    98.0500    97.5000         36587.10        9     0.0000      -0.27       3.53 
20260129 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        101.8315            82000   102.0000   101.6000         85674.80       11     0.0000      -0.14       4.77 
20260129 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.2400                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.81 
20260129 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.5100           139000    99.6500    98.4000        137087.57       20     0.0000      -0.33       3.74 
20260129 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.4851            20000    99.6500    99.4001         20057.46        4     0.0000       0.01       3.87 
20260129 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.1250             4000    97.2000    97.0500          3912.87        4     0.0000       0.13       3.02 
20260129 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.0500            97000   101.1000   100.9051         98193.29       16     0.0000       0.00       3.38 
20260129 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.2407           115000    98.0000    97.1484        112528.48       29     0.0000      -0.37       3.32 
20260129 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.0400             1000   101.0400   101.0400          1011.58        1     0.0000       0.03       3.56 
20260129 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.0908            26000    98.9000    97.5513         25517.77        6     0.0000      -0.04       4.30 
20260129 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.7094           170000    96.5000    95.6000        162942.77       20     0.0000      -0.47       3.77 
20260129 GRC8261222B1    SBB1         SBB1            98.7813             8000    98.8000    98.7500          8017.22        2     0.0000       0.02       3.72 
20260129 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.0377            34000    99.0400    99.0304         33925.75        3     0.0000       0.04       3.38