DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260202 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          98.9000            10000    98.9000    98.9000         10035.00        2     0.0000      -1.23      11.30 
20260202 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.4100             6000   101.4100   101.0000          6088.60        3     0.0000       0.45       3.36 
20260202 GRC432125CB9    AKTRB1       AKTRB1         102.7000            56000   103.2000   102.7000         57903.87       11     0.0000      -0.48       4.02 
20260202 GRC823121AB9    CPLPB1       CPLPB1          99.5532            78000   100.0000    99.5000         78254.37        9     0.0000      -0.39       2.94 
20260202 GRC8231227D3    CPLPB2       CPLPB2         101.9999             2000   101.9999   100.9501          2031.70        2     0.0000       0.49       3.26 
20260202 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.3000            94000    96.8000    96.2000         91076.88       31     0.0000      -0.38       3.52 
20260202 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.6218           151000    99.3300    98.5000        149264.95       20     0.0000      -0.24       3.25 
20260202 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.6000            43000    95.8000    95.5700         41265.82       10     0.0000      -0.12       3.62 
20260202 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      97.4000            89000    97.4000    97.2600         87667.32       19     0.0000      -0.16       3.64 
20260202 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        101.8900            21000   101.9400   101.8900         21970.40        2     0.0000      -0.84       4.75 
20260202 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.5500             1000   103.5500   103.5500          1043.29        1     0.0000       0.04       3.71 
20260202 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.7960            55000    99.7960    99.1400         54719.72        8     0.0000       0.49       2.98 
20260202 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.5348           193000    99.8999    99.2000        193586.66       31     0.0000      -0.08       3.86 
20260202 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.4000           172000    97.9000    97.0000        168149.42       15     0.0000       0.26       2.90 
20260202 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.1217           318000   101.2000   101.0000        322379.77       32     0.0000       0.12       3.36 
20260202 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.7000            38000    96.9600    96.3500         36853.54       22     0.0000       0.05       3.52 
20260202 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.8104            31000   101.0400   100.8100         31344.45        9     0.0000      -0.01       3.63 
20260202 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0000             1000    99.0000    99.0000           990.70        1     0.0000       0.05       3.45 
20260202 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.9000            65000    96.4960    95.7000         62354.25       15     0.0000      -0.84       3.70 
20260202 GRC8261222B1    SBB1         SBB1            98.6100             1000    98.6100    98.6100          1000.60        1     0.0000      -0.09       3.88 
20260202 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.2978            46000    99.7790    99.0360         46025.81       10     0.0000       0.26       3.08