DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260204 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          98.8749            23000    99.2010    98.7010         23079.33        2     0.0000      -0.03      11.97 
20260204 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         100.4999            75000   101.6000    99.9000         75433.44       17     0.0000      -0.69       3.53 
20260204 GRC432125CB9    AKTRB1       AKTRB1         102.5200            25000   103.4900   102.0000         25910.49        7     0.0000      -0.11       4.06 
20260204 GRC823121AB9    CPLPB1       CPLPB1          99.3000            61000    99.5000    99.3000         61113.46        8     0.0000      -0.10       3.27 
20260204 GRC8231227D3    CPLPB2       CPLPB2         102.0000             4000   102.0000   102.0000          4085.38        1     0.0000       0.00       3.25 
20260204 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.9236           204000    98.0000    96.4000        200162.41       38     0.0000       1.58       2.94 
20260204 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.9000            31000    99.0000    98.7500         30734.78        7     0.0000      -0.32       3.08 
20260204 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.1284           118000    96.8000    95.8500        113831.06       11     0.0000       0.76       3.44 
20260204 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      96.8750           182000    97.4100    96.8500        178840.33       33     0.0000      -0.47       3.74 
20260204 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0000             8000   102.0000   102.0000          8377.33        5     0.0000      -0.28       4.71 
20260204 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.1150            37000   103.5000   103.0000         38452.15        9     0.0000      -0.36       3.85 
20260204 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.0000           118000    99.4990    99.0000        117080.56       11     0.0000      -0.24       3.45 
20260204 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.1251           138000    99.4000    99.0000        137957.97       18     0.0000      -0.28       3.93 
20260204 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.0896            48000    97.3000    97.0000         46947.53       13     0.0000      -0.47       3.05 
20260204 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.9000           179000   101.2000   100.9000        181223.86       23     0.0000      -0.28       3.41 
20260204 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.4125            45000    96.9780    96.4000         43608.03       23     0.0000      -0.06       3.62 
20260204 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.0100           116000   101.0400   100.7000        117142.52       11     0.0000      -0.04       3.57 
20260204 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.1001            17000    98.1002    98.1000         16691.56        3     0.0000      -0.81       4.32 
20260204 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.8700            74000    96.0000    95.8200         71072.77       18     0.0000      -0.02       3.72 
20260204 GRC8261222B1    SBB1         SBB1            98.8161            28000    99.0000    98.7000         28079.21        5     0.0000       0.23       3.70 
20260204 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.1071            14000    99.1100    99.1000         13983.19        2     0.0000       0.04       3.32