DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260206 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0767                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.23 
20260206 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         100.0000            31000   100.1500    99.8800         31116.10        8     0.0000      -0.10       3.62 
20260206 GRC432125CB9    AKTRB1       AKTRB1         102.6200             6000   102.9000   102.6200          6213.05        2     0.0000       0.10       4.03 
20260206 GRC823121AB9    CPLPB1       CPLPB1          99.4000             6000    99.4000    99.4000          6013.03        2     0.0000       0.00       3.14 
20260206 GRC8231227D3    CPLPB2       CPLPB2         101.8266            47000   102.0000   100.7000         47944.67        9     0.0000      -0.17       3.30 
20260206 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.3296            54000    97.8000    97.0000         52870.37       17     0.0000       0.09       3.15 
20260206 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.0000            38000    99.0000    99.0000         37724.50        6     0.0000       0.12       3.01 
20260206 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.2493            61000    95.5000    95.1500         58324.22       12     0.0000      -0.24       3.76 
20260206 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      97.2000            67000    98.2500    97.2000         66152.54       12     0.0000      -0.41       3.68 
20260206 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.4500            32000   102.4500   102.4500         33674.67        1     0.0000       0.76       4.56 
20260206 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.5000             3000   103.5000   103.5000          3131.13        1     0.0000      -0.48       3.72 
20260206 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.2000            19000    99.3000    99.0001         18883.89        6     0.0000      -0.10       3.33 
20260206 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.2757            87000    99.3800    99.0000         87141.30       12     0.0000       0.19       3.90 
20260206 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.5341            62000    97.9000    97.1000         60929.23       15     0.0000       0.44       2.85 
20260206 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.8000           285000   101.1000   100.8000        288505.67       33     0.0000      -0.24       3.44 
20260206 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.1000            30000    97.1000    97.1000         29271.33       15     0.0000       0.10       3.38 
20260206 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.0000            11000   101.0000   101.0000         11133.38        4     0.0000       0.01       3.57 
20260206 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.7489                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.70 
20260206 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.0000            40000    96.2000    95.8600         38428.27        9     0.0000       0.14       3.67 
20260206 GRC8261222B1    SBB1         SBB1            98.8000             5000    98.8000    98.8000          5014.98        1     0.0000       0.12       3.72 
20260206 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.1397                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.28