DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260212 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.1008            12000    99.1010    99.1000         12080.50        2     0.0000      -0.20      12.19 
20260212 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         100.8591            38000   100.9000   100.0000         38386.03        8     0.0000       0.16       3.46 
20260212 GRC432125CB9    AKTRB1       AKTRB1         102.6887                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.01 
20260212 GRC823121AB9    CPLPB1       CPLPB1          99.4657             9000    99.5000    99.4010          9029.42        5     0.0000       0.07       3.07 
20260212 GRC8231227D3    CPLPB2       CPLPB2         101.0844            73000   101.2500   100.9000         73978.97       12     0.0000      -0.02       3.50 
20260212 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.5000            90000    98.0000    96.3500         87883.57       24     0.0000       0.69       3.09 
20260212 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.1353           772000    99.4000    98.9000        766303.69       17     0.0000       0.20       2.93 
20260212 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.1476            92000    96.3000    95.9000         88826.10       11     0.0000       0.08       3.44 
20260212 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      97.3808            36000    97.6000    97.3000         35505.08        7     0.0000      -0.22       3.64 
20260212 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0297            38000   102.9000   101.8000         39866.95        6     0.0000      -0.42       4.69 
20260212 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.4000            11000   103.5000   103.3500         11485.38        4     0.0000       0.10       3.74 
20260212 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.2000            20000    99.3000    99.1000         19889.11        3     0.0000       0.10       3.34 
20260212 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.4899            87000    99.5000    99.2000         87310.98       11     0.0000       0.32       3.86 
20260212 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.4093            43000    97.6000    97.4000         42217.34        7     0.0000      -0.03       2.91 
20260212 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.2681           353000   100.4400   100.1500        355310.00       47     0.0000      -0.03       3.56 
20260212 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.1000            30000    97.1000    97.0000         29269.58       14     0.0000      -0.05       3.38 
20260212 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.7642            43000   101.1000   100.7200         43450.43        4     0.0000       0.08       3.64 
20260212 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.1100             3000    98.1100    98.1100          2948.20        1     0.0000      -0.09       4.34 
20260212 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.0000            41000    96.0000    95.9000         39416.72        7     0.0000      -0.04       3.68 
20260212 GRC8261222B1    SBB1         SBB1            99.0469            13000    99.5000    99.0000         12881.43        6     0.0000      -0.05       3.51 
20260212 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.0870            34000    99.1000    99.0820         33976.88        4     0.0000       0.00       3.37