DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260217 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.0250                0     0.0000     0.0000             0.00        0     0.0000       0.00      15.17 
20260217 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         101.0000             5000   101.0000   100.0000          5033.13        2     0.0000      -0.39       3.43 
20260217 GRC432125CB9    AKTRB1       AKTRB1         103.1920            13000   103.3300   102.8500         13516.72        4     0.0000      -0.10       3.89 
20260217 GRC823121AB9    CPLPB1       CPLPB1          99.7000           181000    99.7000    99.3500        181896.23       14     0.0000      -0.15       2.77 
20260217 GRC8231227D3    CPLPB2       CPLPB2         101.0589            64000   101.3500   100.9800         64865.45       13     0.0000       0.07       3.50 
20260217 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.5209           597000    97.1340    96.0244        579046.06       29     0.0000       0.02       3.45 
20260217 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.8000            65000    98.9500    98.7000         64443.44        8     0.0000      -0.08       3.16 
20260217 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.7670            53000    96.0000    95.7000         50979.98        8     0.0000      -0.14       3.58 
20260217 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      97.2530            66000    97.4000    97.2000         65025.93        8     0.0000       0.00       3.66 
20260217 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        101.8581            38000   102.0000   101.3100         39820.75        5     0.0000       0.72       4.74 
20260217 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.8500             1000   103.8500   103.8500          1048.58        1     0.0000       0.72       3.58 
20260217 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.3100            29000    99.3100    99.1001         28839.44        5     0.0000      -0.07       3.27 
20260217 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.3000            89000    99.4300    99.1000         89218.63       15     0.0000      -0.10       3.89 
20260217 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.5000           249000    97.7000    97.2000        244790.11       18     0.0000       0.32       2.88 
20260217 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.2500            64000   100.3000   100.1540         64425.48       18     0.0000      -0.09       3.56 
20260217 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.0638            83000    97.7935    96.9010         81009.00       22     0.0000       0.12       3.40 
20260217 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.4500            15000   100.4500   100.4500         15115.31        3     0.0000      -0.52       3.75 
20260217 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.3500            14000    98.5000    98.2501         13795.14        3     0.0000       0.23       4.13 
20260217 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.4150           139000    95.9000    95.2200        133139.76       28     0.0000      -0.52       3.93 
20260217 GRC8261222B1    SBB1         SBB1            98.7502           123000    98.8000    98.7500        121561.90       11     0.0000      -0.10       3.80 
20260217 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.2860            89000    99.3100    99.2000         89135.83       10     0.0000       0.18       3.14