DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260220 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.5000                0     0.0000     0.0000             0.00        0     0.0000       0.00      10.09 
20260220 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         100.9990            23000   100.9990    99.9500         23127.05        6     0.0000       0.00       3.43 
20260220 GRC432125CB9    AKTRB1       AKTRB1         103.2072            74000   103.3300   103.0000         77068.90        8     0.0000       0.20       3.89 
20260220 GRC823121AB9    CPLPB1       CPLPB1          99.9646            57000   100.0000    99.8000         57501.47       24     0.0000       0.24       2.42 
20260220 GRC8231227D3    CPLPB2       CPLPB2         101.4995            11000   101.5000   101.0000         11170.31        4     0.0000       0.49       3.38 
20260220 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.0000            50000    97.0500    96.5000         48749.27       20     0.0000       1.00       3.28 
20260220 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.6100            29000    98.7800    98.6100         28734.58        7     0.0000      -0.31       3.28 
20260220 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.8959            40000    96.1000    95.6700         38542.37        9     0.0000      -0.11       3.54 
20260220 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      97.2000           257000    97.3000    96.8151        252979.48       22     0.0000       0.21       3.67 
20260220 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0003            10000   102.0010   102.0000         10503.36        3     0.0000       0.00       4.69 
20260220 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.9990             1000   103.9990   103.9990          1050.99        1     0.0000       0.57       3.53 
20260220 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.4900             6000    99.5990    99.4900          5993.59        2     0.0000       0.27       3.16 
20260220 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.2999           214000    99.5000    99.1500        214712.45       21     0.0000       0.15       3.89 
20260220 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.8900            15000    97.8900    97.5300         14783.71        3     0.0000       0.32       2.70 
20260220 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.6000            50000   100.6300   100.3001         50499.46        9     0.0000       0.02       3.48 
20260220 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.0000            50000    97.1000    96.8000         48780.76       20     0.0000      -0.10       3.42 
20260220 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.9773            22000   101.0000   100.9000         22300.71        3     0.0000       0.34       3.57 
20260220 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.5000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.99 
20260220 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.8249            20000    95.9498    95.7000         19210.98        5     0.0000       0.13       3.76 
20260220 GRC8261222B1    SBB1         SBB1            98.8611            22000    99.0000    98.8000         21774.69        5     0.0000      -0.12       3.70 
20260220 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.6280            29000    99.6660    99.4440         29156.03        8     0.0000       0.33       2.71