DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260224 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.3778          7023000    99.5000    99.3000       7106547.10        4     0.0000      -0.12      14.10 
20260224 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         100.9900            37000   101.0000    99.9900         37266.83        5     0.0000      -0.01       3.43 
20260224 GRC432125CB9    AKTRB1       AKTRB1         102.8567            18000   103.3200   102.0000         18685.75        9     0.0000      -0.34       3.96 
20260224 GRC823121AB9    CPLPB1       CPLPB1          99.4000             1000    99.4000    99.4000          1003.35        1     0.0000      -0.56       3.20 
20260224 GRC8231227D3    CPLPB2       CPLPB2         101.5500             4000   101.5500   101.5500          4077.16        2     0.0000       0.05       3.36 
20260224 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.4000            87000    96.8033    95.2989         84434.62       24     0.0000      -0.62       3.51 
20260224 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.3433            97000    98.6000    98.1000         95778.30       16     0.0000      -0.27       3.47 
20260224 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.7467            49000    95.9000    95.6700         47144.43        9     0.0000      -0.16       3.60 
20260224 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      97.5000            56000    97.5000    97.2000         55288.77       13     0.0000       0.31       3.62 
20260224 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0000            80000   102.5000   101.8000         83996.56       11     0.0000       0.00       4.68 
20260224 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.5000             3000   103.5000   103.5000          3138.46        1     0.0000      -0.48       3.69 
20260224 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.3000            19000    99.4000    99.3000         18936.60        4     0.0000      -0.19       3.28 
20260224 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.6950           132000    99.3400    98.2000        131670.72       22     0.0000      -0.61       4.00 
20260224 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.7000            93000    97.8000    97.5600         91564.20       13     0.0000      -0.19       2.79 
20260224 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.4552           319000   100.6550   100.4105        322326.49       31     0.0000      -0.14       3.51 
20260224 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.7000            66000    96.7000    96.3300         64031.57       18     0.0000      -0.31       3.54 
20260224 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.3725           206000   100.9800   100.2500        207594.25       19     0.0000      -0.60       3.77 
20260224 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.4199             9000    99.4997    98.1000          8866.70        4     0.0000      -0.08       4.09 
20260224 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.9450            41000    95.9800    95.6100         39393.91       16     0.0000       0.13       3.72 
20260224 GRC8261222B1    SBB1         SBB1            98.7796            22000    99.0000    98.7000         21758.54        7     0.0000      -0.08       3.79 
20260224 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.0834             6000    99.1001    99.0801          6000.04        2     0.0000      -0.55       3.43