DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260227 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.1337            40000   100.1500   100.1000         40741.48        3     0.0000       0.76      -0.08 
20260227 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         100.8895            49000   100.8900   100.0000         49667.87        9     0.0000       0.89       3.45 
20260227 GRC432125CB9    AKTRB1       AKTRB1         102.3060            36000   102.4500   102.2500         37195.90        8     0.0000      -0.04       4.09 
20260227 GRC5611262D6    CCECB1       CCECB1          98.1899           672000    98.5000    97.3500        657105.10       59     0.0000       0.00       4.08 
20260227 GRC823121AB9    CPLPB1       CPLPB1         100.0222           164000   100.4000    99.3500        165004.32       20     0.0000       0.68       2.34 
20260227 GRC8231227D3    CPLPB2       CPLPB2         101.2000            22000   101.2000   100.9000         22320.80        8     0.0000       0.06       3.46 
20260227 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.3025            87000    97.7901    96.2000         84547.00       22     0.0000       0.84       3.18 
20260227 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.9642           185000    99.4700    98.3500        183273.82       24     0.0000       0.08       3.06 
20260227 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.5600            85000    95.9900    95.3500         81629.29       18     0.0000      -0.04       3.67 
20260227 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      97.7000             2000    97.7000    97.7000          1981.56        1     0.0000       0.15       3.58 
20260227 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.6794            17000   102.7500   101.5500         17466.83        3     0.0000       1.11       4.46 
20260227 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.3000             6000   103.3000   103.3000          6269.50        4     0.0000       0.00       3.75 
20260227 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.2000           148000    99.4800    98.1600        146773.24       30     0.0000       0.20       3.35 
20260227 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.9811           107000    99.2000    98.5000        107003.91       18     0.0000       0.28       3.95 
20260227 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.6249            51000    97.6600    97.6000         50222.06        6     0.0000      -0.20       2.83 
20260227 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.4203            69000   100.6000   100.3500         69673.33       11     0.0000       0.12       3.51 
20260227 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.7667            30000    97.0000    96.5000         29217.71       15     0.0000       0.29       3.51 
20260227 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.6133            30000   100.6200   100.6100         30322.13        4     0.0000       0.04       3.69 
20260227 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.1111            29000    99.2000    98.6000         28781.20        6     0.0000       0.52       3.40 
20260227 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.9112            80000    96.1000    95.7000         76909.66       15     0.0000       0.17       3.74 
20260227 GRC8261222B1    SBB1         SBB1            99.0000             9000    99.0000    99.0000          8924.75        2     0.0000      -0.60       3.58 
20260227 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.1100           100000    99.1101    99.0800        100054.76        7     0.0000       0.00       3.41