DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260302 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.0120            12000    99.0120    99.0120         12089.04        1     0.0000      -1.12      31.47 
20260302 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         100.8500            76000   100.8699    99.5000         76533.67       11     0.0000      -0.04       3.45 
20260302 GRC432125CB9    AKTRB1       AKTRB1         102.2673            81000   102.5000   101.9000         83671.93       11     0.0000      -0.04       4.10 
20260302 GRC5611262D6    CCECB1       CCECB1          96.9900           600000    98.5000    96.5000        581728.75       57     0.0000      -1.22       4.30 
20260302 GRC823121AB9    CPLPB1       CPLPB1          99.6357             7000   100.0000    99.5000          7043.03        3     0.0000      -0.39       2.88 
20260302 GRC8231227D3    CPLPB2       CPLPB2         101.1500            39000   101.3000   100.8000         39565.87       11     0.0000      -0.05       3.47 
20260302 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.1000            75000    97.3000    96.1000         72843.15       18     0.0000      -1.24       3.62 
20260302 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.8409            11000    99.0000    98.6500         10921.24        4     0.0000      -0.12       3.15 
20260302 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.7100            25000    95.8000    95.6000         24053.68        6     0.0000       0.16       3.62 
20260302 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      97.1143            97000    97.6000    97.0000         95670.58       23     0.0000      -0.60       3.69 
20260302 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.3881            36000   102.9000   100.7520         36889.73        7     0.0000      -0.28       4.55 
20260302 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.2167             9000   103.3000   103.1500          9398.12        3     0.0000      -0.08       3.78 
20260302 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.1874            19000    99.4799    99.0000         18920.96        7     0.0000      -0.01       3.36 
20260302 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.0000           136000    99.0000    98.5000        136059.75       20     0.0000       0.02       3.94 
20260302 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.4906            36000    97.6500    97.3500         35404.40        9     0.0000      -0.14       2.90 
20260302 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.0853           236000   100.2400    99.9000        237538.73       30     0.0000      -0.33       3.59 
20260302 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.1500            48000    97.3000    97.0000         46923.87       20     0.0000       0.40       3.38 
20260302 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.2500            86000   100.9000   100.2500         86816.81       10     0.0000      -0.36       3.81 
20260302 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.1601            20000    98.1700    98.1600         19689.78        7     0.0000      -0.96       4.38 
20260302 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.8000           106000    96.1000    95.8000        101967.71       17     0.0000      -0.12       3.79 
20260302 GRC8261222B1    SBB1         SBB1            99.5000           112000    99.5998    98.7500        111336.14       12     0.0000       0.51       3.11 
20260302 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.0800             2000    99.0800    99.0800          2000.81        1     0.0000      -0.03       3.47