DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260303 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.0330             1000    99.0330    99.0330          1007.73        1     0.0000       0.02      33.96 
20260303 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          98.9990           108000    99.7500    98.1001        107119.79       13     0.0000      -1.84       3.80 
20260303 GRC432125CB9    AKTRB1       AKTRB1         100.6000           218000   101.9000   100.3000        222103.90       20     0.0000      -1.63       4.50 
20260303 GRC5611262D6    CCECB1       CCECB1          96.7000           396000    97.0000    95.5501        380630.08       42     0.0000      -0.30       4.36 
20260303 GRC823121AB9    CPLPB1       CPLPB1          99.3377            53000    99.3900    99.3000         53171.79        8     0.0000      -0.30       3.31 
20260303 GRC8231227D3    CPLPB2       CPLPB2         100.8325            20000   101.0000   100.5500         20259.39        6     0.0000      -0.31       3.56 
20260303 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.2000            66000    95.5000    95.1500         63361.10       19     0.0000      -0.94       3.96 
20260303 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.5824           189000    98.8500    98.3000        187172.52       16     0.0000      -0.26       3.32 
20260303 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.2010            41000    95.6000    95.2010         39306.18       13     0.0000      -0.53       3.81 
20260303 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      96.1200            74000    97.0800    96.0000         72440.83       15     0.0000      -1.02       3.88 
20260303 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        101.6545            11000   101.7000   101.6000         11193.00        4     0.0000      -0.72       4.79 
20260303 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.9719            48000   103.1500   102.8500         50013.17       13     0.0000      -0.24       3.86 
20260303 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8391           124000    99.2000    98.6000        123064.06       17     0.0000      -0.35       3.58 
20260303 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.0156            77000    99.2000    98.7000         77114.06       12     0.0000       0.02       3.94 
20260303 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.0673           111000    97.5000    97.0000        108699.64       11     0.0000      -0.43       3.10 
20260303 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         98.4069           588000   100.0850    98.3000        586110.02       82     0.0000      -1.68       4.00 
20260303 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.2500            57000    97.0500    95.2500         55329.54       19     0.0000      -1.96       4.07 
20260303 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.0785            39000   100.6000   100.0500         39219.37        5     0.0000      -0.17       3.87 
20260303 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.1707            60000    98.2000    98.1600         59079.74       10     0.0000       0.01       4.38 
20260303 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.7250            12000    95.7500    95.7000         11520.73        5     0.0000      -0.08       3.82 
20260303 GRC8261222B1    SBB1         SBB1            99.3000            24000    99.3000    99.0000         23860.27        4     0.0000      -0.20       3.30 
20260303 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.9357             7000    99.0300    98.7001          6993.25        2     0.0000      -0.15       3.67