DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260304 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.0330                0     0.0000     0.0000             0.00        0     0.0000       0.00      37.84 
20260304 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.0000           259000    99.0000    95.1600        254324.77       38     0.0000       0.00       3.80 
20260304 GRC432125CB9    AKTRB1       AKTRB1         101.4000           181000   101.8600   100.3000        185642.10       16     0.0000       0.80       4.31 
20260304 GRC5611262D6    CCECB1       CCECB1          96.6000           298000    96.6000    96.0000        286639.87       33     0.0000      -0.10       4.38 
20260304 GRC823121AB9    CPLPB1       CPLPB1          99.3370            10000    99.4000    99.3100         10033.08        2     0.0000       0.00       3.31 
20260304 GRC8231227D3    CPLPB2       CPLPB2         101.2500             1000   101.2500   101.2500          1017.27        1     0.0000       0.41       3.44 
20260304 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.8239            67000    96.1000    95.5000         64699.01       20     0.0000       0.66       3.73 
20260304 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.7173            51000    98.8500    98.5000         50579.55        9     0.0000       0.14       3.23 
20260304 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.3590            61000    95.4700    95.1000         58484.69       17     0.0000       0.17       3.75 
20260304 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      96.1200            78000    96.2500    96.0000         76029.05       19     0.0000       0.00       3.88 
20260304 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        101.0000            50000   101.5500   101.0000         50730.33       11     0.0000      -0.64       5.01 
20260304 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.9222             9000   103.0000   102.9000          9374.38        4     0.0000      -0.05       3.87 
20260304 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.6328            32000    99.0000    98.3001         31695.48        6     0.0000      -0.21       3.71 
20260304 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.9000            42000    99.0700    98.8000         42019.78        9     0.0000      -0.12       3.96 
20260304 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.3159            69000    97.5000    97.3000         67745.23        7     0.0000       0.26       2.98 
20260304 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.9500           656000   100.1000    98.3000        654945.65       60     0.0000       1.57       3.62 
20260304 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.4171            34000    96.5500    96.0600         33002.04       15     0.0000       1.23       3.65 
20260304 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.5105           101000   100.6100   100.0000        102016.37       11     0.0000       0.43       3.72 
20260304 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.4000             2000    98.4000    98.4000          1974.07        1     0.0000       0.23       4.15 
20260304 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.7000           101000    96.0000    95.6500         97029.68       19     0.0000      -0.03       3.83 
20260304 GRC8261222B1    SBB1         SBB1            99.5000            16000    99.5000    99.5000         15950.16        2     0.0000       0.20       3.11 
20260304 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.4189            24000    99.0000    98.0000         23854.53        7     0.0000      -0.52       4.39