DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260305 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          99.0404            38000    99.0406    99.0400         38311.77        3     0.0000       0.01      42.52 
20260305 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.0000            37000    99.0000    98.5000         36839.58        7     0.0000       0.00       3.80 
20260305 GRC432125CB9    AKTRB1       AKTRB1         101.4000           161000   102.0000   101.3000        164924.83       15     0.0000       0.00       4.31 
20260305 GRC5611262D6    CCECB1       CCECB1          96.3028           147000    97.8900    95.0002        141748.85       13     0.0000      -0.31       4.43 
20260305 GRC823121AB9    CPLPB1       CPLPB1          99.3919            62000    99.5000    99.3500         62252.82        6     0.0000       0.06       3.24 
20260305 GRC8231227D3    CPLPB2       CPLPB2         101.9999             1000   101.9999   101.9999          1025.13        1     0.0000       0.74       3.23 
20260305 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.1000            42000    96.1000    96.0000         40668.13       18     0.0000       0.29       3.63 
20260305 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.6596           114000    98.9500    98.5499        113020.62       15     0.0000      -0.06       3.27 
20260305 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.4500            14000    95.5500    95.4000         13439.83        7     0.0000       0.10       3.72 
20260305 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      96.3000            52000    96.3000    96.1000         50758.68       16     0.0000       0.19       3.84 
20260305 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        101.0178            41000   101.9900   100.8400         41599.15       12     0.0000       0.02       5.00 
20260305 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.3450           212000   102.9000   102.0000        219692.12       18     0.0000      -0.56       4.07 
20260305 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.9000             8000    99.0000    98.9000          7952.51        2     0.0000       0.27       3.54 
20260305 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         99.0477            93000    99.1000    99.0000         93204.04       14     0.0000       0.15       3.93 
20260305 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.2975            16000    97.4000    97.2101         15708.63        3     0.0000      -0.02       2.99 
20260305 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.8000            88000    99.9700    99.5000         88289.06       23     0.0000      -0.15       3.66 
20260305 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.7800            30000    96.7800    96.5010         29207.06       17     0.0000       0.38       3.51 
20260305 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.7500            11000   101.1890    99.0200         11016.74        6     0.0000       0.24       3.64 
20260305 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.4000                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.15 
20260305 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.7000             6000    95.8000    95.7000          5763.40        2     0.0000       0.00       3.84 
20260305 GRC8261222B1    SBB1         SBB1            99.5499             9000    99.5898    99.5000          8978.67        3     0.0000       0.05       3.06 
20260305 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.5857            14000    98.9000    98.5000         13941.53        2     0.0000       0.17       4.16