DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260309 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1          98.7921            11000    98.9803    98.6123         11065.13        3     0.0000      -0.25     119.48 
20260309 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          98.0875            71000    99.0000    97.6000         69886.61       13     0.0000      -0.92       3.97 
20260309 GRC432125CB9    AKTRB1       AKTRB1         101.1142            39000   102.4896   100.0040         39872.40        9     0.0000      -0.87       4.37 
20260309 GRC5611262D6    CCECB1       CCECB1          97.1028            18000    97.4900    96.5000         17504.75        5     0.0000       0.44       4.28 
20260309 GRC823121AB9    CPLPB1       CPLPB1          99.2889             9000    99.3000    99.2500          9028.75        3     0.0000      -0.15       3.40 
20260309 GRC8231227D3    CPLPB2       CPLPB2         100.2267            15000   101.0000   100.0000         15114.67        7     0.0000      -0.16       3.72 
20260309 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.8843           149000    97.2500    94.9873        144785.80       33     0.0000      -0.33       3.71 
20260309 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.7000           104000    98.8500    98.1000        102991.59       17     0.0000       0.13       3.25 
20260309 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.1143            61000    95.3600    95.0000         58354.86       16     0.0000      -0.41       3.85 
20260309 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      95.6509            24000    96.1500    95.2001         23282.12       11     0.0000      -0.86       3.97 
20260309 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        101.3000           110000   101.3000   100.6502        111339.87       22     0.0000      -0.65       4.90 
20260309 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.1000             1000   102.1000   102.1000          1034.14        1     0.0000      -0.44       4.15 
20260309 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8000           157000    99.0000    97.8000        155045.79       30     0.0000      -0.32       3.61 
20260309 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.0000            13000    99.0000    97.7625         12939.94        6     0.0000      -0.81       4.13 
20260309 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.4161            36000    97.7999    96.8000         35390.89       14     0.0000       0.27       2.94 
20260309 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.6683           139000    99.9001    99.0000        139306.68       27     0.0000      -0.14       3.69 
20260309 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.4856            36000    96.6000    96.3100         34981.25       17     0.0000      -0.53       3.62 
20260309 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.0735            17000   100.7500    99.6000         17106.83        3     0.0000      -0.18       3.87 
20260309 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.4000                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.17 
20260309 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.4500            14000    95.5500    95.4000         13410.22        6     0.0000      -0.29       3.95 
20260309 GRC8261222B1    SBB1         SBB1            98.2150            20000    99.0000    98.1500         19688.89        5     0.0000      -0.57       4.39 
20260309 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.5644             9000    99.0000    98.5100          8961.80        2     0.0000      -0.04       4.23