DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260318 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         100.2582            65000   100.2999    99.5000         65419.27       15     0.0000       0.36       3.56 
20260318 GRC432125CB9    AKTRB1       AKTRB1         102.9929           105000   103.0000   102.8000        109446.28       11     0.0000       0.12       3.91 
20260318 GRC5611262D6    CCECB1       CCECB1          97.5319            97000    98.0000    97.4000         94905.43       14     0.0000       0.14       4.20 
20260318 GRC823121AB9    CPLPB1       CPLPB1          99.5000            11000    99.5000    99.5000         11065.65        3     0.0000       0.00       3.12 
20260318 GRC8231227D3    CPLPB2       CPLPB2         101.6000             5000   101.6000   101.6000          5112.39        2     0.0000       0.00       3.33 
20260318 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.5200            47000    96.6000    96.5000         45766.93       13     0.0000       0.02       3.48 
20260318 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.8200           104000    99.0000    98.8200        103497.47       14     0.0000      -0.13       3.18 
20260318 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.7786            44000    97.2100    96.6000         42849.66       12     0.0000       0.55       3.24 
20260318 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      97.8420            25000    98.0000    97.5000         24842.71        9     0.0000       0.20       3.55 
20260318 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        101.5101           181000   102.6500   101.3402        184463.93       23     0.0000      -0.58       4.82 
20260318 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.8429            55000   103.0000   102.5001         57355.27       11     0.0000      -0.04       3.88 
20260318 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.9000           271000   100.0000    99.3200        271391.79       23     0.0000       0.49       2.91 
20260318 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.5000           423000    99.1000    98.4999        422762.46       42     0.0000      -0.21       4.03 
20260318 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.3263           110000    97.3400    97.2200        108092.31        7     0.0000       0.21       3.00 
20260318 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.5400           110000   100.7000   100.4000        111448.89       17     0.0000       0.05       3.48 
20260318 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.8000            18000    96.8000    96.5700         17533.35       12     0.0000      -0.26       3.52 
20260318 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.5000             8000   101.5000   101.5000          8172.89        2     0.0000      -0.19       3.37 
20260318 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.2059            17000    99.5000    99.0000         16935.08        5     0.0000       0.31       3.35 
20260318 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.0375            91000    96.2000    95.6500         87717.41       14     0.0000      -0.07       3.71 
20260318 GRC8261222B1    SBB1         SBB1            99.0000            13000    99.0100    98.9500         12907.42        6     0.0000       0.11       3.63 
20260318 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.1862            41000    99.2000    99.0120         41074.21        7     0.0000      -0.29       3.40