DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260320 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.6600            22000    99.6780    99.6600         22102.95        5     0.0000      -0.52       3.67 
20260320 GRC432125CB9    AKTRB1       AKTRB1         102.9800             2000   102.9800   102.9800          2085.45        1     0.0000       0.37       3.92 
20260320 GRC5611262D6    CCECB1       CCECB1          97.7000            33000    97.8000    97.5000         32332.01        5     0.0000       0.20       4.16 
20260320 GRC823121AB9    CPLPB1       CPLPB1          99.4199            73000    99.5000    99.4000         73398.66        8     0.0000      -0.05       3.25 
20260320 GRC8231227D3    CPLPB2       CPLPB2         100.9889             9000   101.1000   100.8500          9151.70        4     0.0000      -0.11       3.50 
20260320 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.2667            50000    96.4000    96.0000         48512.15       14     0.0000       0.05       3.58 
20260320 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.1900           107000    99.3000    98.5000        106218.04       11     0.0000       0.70       2.93 
20260320 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.0000            13000    96.7499    96.0000         12572.72        5     0.0000       0.00       3.53 
20260320 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      97.4500            52000    97.9400    97.1000         51440.13       14     0.0000      -0.05       3.62 
20260320 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.4999                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.49 
20260320 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.8000            23000   102.8000   102.8000         23991.88        7     0.0000       0.00       3.89 
20260320 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.7000            50000    99.8990    99.2100         50073.15       12     0.0000      -0.05       3.04 
20260320 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.6088           106000    99.0000    98.3000        105935.12       18     0.0000      -0.02       4.01 
20260320 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.7999            14000    97.7999    97.1000         13651.74        5     0.0000       0.31       2.77 
20260320 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.6499           164000   100.7000   100.0001        166242.79       16     0.0000       0.44       3.45 
20260320 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.0000            18000    97.0000    96.6000         17576.45       10     0.0000       0.18       3.45 
20260320 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.3090            33000   101.3500   100.9500         33618.84        6     0.0000       0.31       3.43 
20260320 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.4510                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.17 
20260320 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.6500            18000    96.0000    95.6500         17338.45        5     0.0000      -0.36       3.88 
20260320 GRC8261222B1    SBB1         SBB1            98.4000             8000    98.4000    98.4000          7898.88        1     0.0000      -0.61       4.25 
20260320 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.1000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.53