DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260323 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         100.1487            98000   100.4000    99.5000         98951.47       11     0.0000       0.49       3.58 
20260323 GRC432125CB9    AKTRB1       AKTRB1         102.8000            17000   102.8000   101.5300         17499.46        4     0.0000      -0.17       3.96 
20260323 GRC5611262D6    CCECB1       CCECB1          97.8000            88000    97.8000    97.8000         86329.83        4     0.0000       0.10       4.14 
20260323 GRC823121AB9    CPLPB1       CPLPB1          99.4800             5000    99.5000    99.4500          5031.05        2     0.0000       0.06       3.17 
20260323 GRC8231227D3    CPLPB2       CPLPB2         100.9000             2000   100.9000   100.9000          2032.42        2     0.0000      -0.09       3.53 
20260323 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.1078            51000    96.5000    96.0000         49462.74       17     0.0000      -0.17       3.64 
20260323 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.9000           135000    98.9000    97.8000        133511.79       18     0.0000      -0.29       3.13 
20260323 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.4990            92000    95.7700    95.0000         88452.76       23     0.0000      -0.52       3.72 
20260323 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      97.1814            35000    97.7500    97.0000         34567.28       13     0.0000      -0.28       3.67 
20260323 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0000            58000   102.5000   101.3000         59132.31       14     0.0000      -0.49       4.65 
20260323 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        101.9834            35000   102.8000   101.2000         36234.27       11     0.0000      -0.79       4.17 
20260323 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8584           146000    99.4900    98.6100        145215.69       21     0.0000      -0.84       3.59 
20260323 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.3500           136000    98.6800    97.5000        135375.09       16     0.0000      -0.26       4.06 
20260323 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.4599             5000    97.4999    97.4000          4873.79        3     0.0000      -0.35       2.94 
20260323 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.3500           251000   100.7500    99.9215        253853.19       29     0.0000      -0.30       3.52 
20260323 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.9090            20000    97.5000    96.4000         19540.80       10     0.0000      -0.09       3.48 
20260323 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.7583            49000   101.0000   100.3003         49670.17       15     0.0000      -0.54       3.62 
20260323 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.5520            22000    98.5600    98.5500         21782.40        4     0.0000       0.10       4.07 
20260323 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.5110           103000    96.0000    95.5000         98839.83       12     0.0000      -0.15       3.95 
20260323 GRC8261222B1    SBB1         SBB1            98.4000            25000    98.4000    98.4000         24688.09        2     0.0000       0.00       4.27 
20260323 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.2500            41000    99.2500    99.0100         41092.67        5     0.0000       0.15       3.33