DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260324 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.8800             5000   100.0000    99.8000          5035.63        2     0.0000      -0.27       3.63 
20260324 GRC432125CB9    AKTRB1       AKTRB1         102.0000            60000   102.8000   102.0000         62334.00        4     0.0000      -0.78       4.15 
20260324 GRC5611262D6    CCECB1       CCECB1          97.4999            19000    97.5000    96.7500         18561.88        4     0.0000      -0.31       4.20 
20260324 GRC823121AB9    CPLPB1       CPLPB1          99.5000           156000    99.5000    99.4000        156889.50        7     0.0000       0.02       3.14 
20260324 GRC8231227D3    CPLPB2       CPLPB2         100.8375             8000   100.9000   100.7001          8125.67        3     0.0000      -0.06       3.54 
20260324 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.1500            45000    96.1500    96.0000         43623.12       14     0.0000       0.04       3.63 
20260324 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.7828            83000    98.9500    98.1500         82503.26       11     0.0000      -0.12       3.22 
20260324 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.3525             4000    95.3600    95.3500          3840.17        2     0.0000      -0.15       3.78 
20260324 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      96.9830            30000    97.6900    96.6000         29572.23        8     0.0000      -0.20       3.71 
20260324 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0000            41000   102.4900   101.5102         41961.06       11     0.0000       0.00       4.65 
20260324 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.0000            70000   102.4000   101.1000         72304.88       17     0.0000       0.02       4.17 
20260324 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.0000            94000    99.0000    98.5800         93400.26       14     0.0000       0.14       3.50 
20260324 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.1200           221000    98.5500    98.1200        220445.08       18     0.0000      -0.23       4.10 
20260324 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.4300             4000    97.5000    97.3000          3898.04        4     0.0000      -0.03       2.96 
20260324 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        100.1268            64000   100.6000   100.0000         64607.34       10     0.0000      -0.22       3.57 
20260324 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.2500            57000    97.3000    96.0600         55608.32       21     0.0000      -0.68       3.73 
20260324 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.9574            82000   100.9999    99.9500         82745.34       26     0.0000       0.20       3.55 
20260324 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.5520                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.08 
20260324 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.7500            22000    95.8000    95.5500         21149.27        8     0.0000       0.25       3.85 
20260324 GRC8261222B1    SBB1         SBB1            98.3594            69000    98.4500    98.2000         68116.79        9     0.0000      -0.04       4.31 
20260324 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.2000            10000    99.2000    99.2000         10032.67        2     0.0000      -0.05       3.41