DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260330 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          99.2900            93000    99.2900    98.0000         92145.64       19     0.0000       1.00       3.74 
20260330 GRC432125CB9    AKTRB1       AKTRB1         101.2764            11000   101.3000   101.1700         11294.06        2     0.0000       0.25       4.32 
20260330 GRC5611262D6    CCECB1       CCECB1          97.3999            44000    97.7000    96.5300         42895.63       10     0.0000      -0.67       4.22 
20260330 GRC823121AB9    CPLPB1       CPLPB1          99.3538             8000    99.3600    99.3500          8043.11        3     0.0000       0.00       3.40 
20260330 GRC8231227D3    CPLPB2       CPLPB2         100.9999            42000   100.9999   100.5500         42603.57       12     0.0000       0.50       3.50 
20260330 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.3000            39000    96.9671    96.0000         37881.98       17     0.0000       0.36       3.58 
20260330 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.1000           209000    98.3500    97.8000        206315.51       24     0.0000      -0.69       3.71 
20260330 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.2088            17000    95.3000    95.1000         16301.71        6     0.0000      -0.10       3.84 
20260330 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      95.9571            36000    96.0000    95.9000         34560.89       11     0.0000      -0.24       3.91 
20260330 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.5000            20000   102.5000   101.5210         20443.15        3     0.0000       0.29       4.48 
20260330 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        102.0000             1000   102.0000   102.0000          1036.35        1     0.0000       0.00       4.16 
20260330 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.7000           110000    98.9000    98.3010        109056.33       17     0.0000      -0.30       3.70 
20260330 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         98.0000            89000    98.5000    97.3169         88543.20       20     0.0000      -0.29       4.12 
20260330 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.0426            68000    97.2999    97.0000         66021.30        3     0.0000      -0.15       3.16 
20260330 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.5700           230000    99.7987    99.1000        230998.71       28     0.0000      -0.23       3.71 
20260330 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.5000            18000    96.5000    96.2704         17507.27       10     0.0000       0.26       3.64 
20260330 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1         99.8000            25000    99.8000    99.5000         25096.49        7     0.0000      -0.07       3.96 
20260330 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.8424            89000    99.0100    98.8000         88419.69       11     0.0000      -0.16       3.78 
20260330 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.1266           144000    96.2000    95.5100        138708.18       15     0.0000       0.50       3.69 
20260330 GRC8261222B1    SBB1         SBB1            98.5000            49000    98.5000    97.9063         48322.31       16     0.0000       0.61       4.19 
20260330 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.1010            43000    99.1100    99.0000         43103.67       11     0.0000       0.00       3.59