DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260331 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         100.0000           175000   100.0000    98.5000        175061.29       16     0.0000       0.72       3.60 
20260331 GRC432125CB9    AKTRB1       AKTRB1         101.5001             2000   101.5001   101.5001          2058.20        1     0.0000       0.22       4.26 
20260331 GRC5611262D6    CCECB1       CCECB1          97.6495            58000    97.7999    96.5100         56628.27       13     0.0000       0.26       4.17 
20260331 GRC823121AB9    CPLPB1       CPLPB1          99.8303           101000   100.0000    98.8100        101704.63       14     0.0000       0.48       2.64 
20260331 GRC8231227D3    CPLPB2       CPLPB2         100.6000            54000   101.0000   100.1000         54605.60       10     0.0000      -0.40       3.61 
20260331 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.4976            45000    96.5500    96.3000         43840.40       13     0.0000       0.21       3.50 
20260331 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.8333           183000    99.0000    97.8119        181135.62       25     0.0000       0.75       3.19 
20260331 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.7500            43000    96.9998    95.3000         41635.12        9     0.0000       0.57       3.64 
20260331 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      95.8000            97000    96.3000    95.5000         92892.86       19     0.0000      -0.16       3.94 
20260331 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.3000            53000   102.3000   101.2300         54117.24       13     0.0000      -0.20       4.54 
20260331 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        101.8000            84000   101.8500   101.0000         86527.00       18     0.0000      -0.20       4.23 
20260331 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.4247            75000    99.8000    98.3500         74517.36       14     0.0000       0.73       3.22 
20260331 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         97.4877           122000    98.4999    97.3000        120923.18       23     0.0000      -0.52       4.22 
20260331 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.3500            13000    97.3500    97.3499         12662.36        2     0.0000       0.32       3.01 
20260331 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.4000           115000    99.8000    99.2000        115364.63       23     0.0000      -0.17       3.75 
20260331 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.3318            22000    96.5000    96.0000         21379.24       13     0.0000      -0.17       3.70 
20260331 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1         99.5000            93000    99.5000    99.3000         93213.06       10     0.0000      -0.30       4.06 
20260331 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.1000            76000    99.1000    98.8010         75537.51       11     0.0000       0.26       3.50 
20260331 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.6603            68000    97.0000    96.0000         65856.80       22     0.0000       0.56       3.46 
20260331 GRC8261222B1    SBB1         SBB1            98.4750            20000    98.5000    98.4500         19776.94        3     0.0000      -0.03       4.22 
20260331 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.0101            28000    99.2000    99.0101         28079.31        6     0.0000      -0.09       3.74