DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260401 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2         100.5000            25000   100.5000   100.5000         25361.39        3     0.0000       0.50       3.51 
20260401 GRC432125CB9    AKTRB1       AKTRB1         101.9652            71000   102.0900   101.8000         73442.76        7     0.0000       0.46       4.15 
20260401 GRC5611262D6    CCECB1       CCECB1          96.5500            46000    97.7999    96.2400         44634.46        7     0.0000      -1.13       4.38 
20260401 GRC823121AB9    CPLPB1       CPLPB1          99.8167             6000    99.8500    99.8000          6062.76        4     0.0000      -0.01       2.66 
20260401 GRC8231227D3    CPLPB2       CPLPB2         100.5000            22000   100.6000   100.5000         22310.91        4     0.0000      -0.10       3.64 
20260401 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.0000            41000    96.2000    95.8500         39768.93       17     0.0000      -0.52       3.70 
20260401 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.4999            72000    98.7000    98.1000         71317.00       17     0.0000      -0.34       3.43 
20260401 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.7500             7000    95.7500    95.7500          6753.04        2     0.0000       0.00       3.64 
20260401 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      95.8148           140000    96.0000    94.4454        133826.68       25     0.0000       0.02       3.94 
20260401 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0000             5000   102.0000   102.0000          5132.50        1     0.0000      -0.29       4.64 
20260401 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        101.4645            21000   102.0000   101.1000         21670.09        8     0.0000      -0.33       4.35 
20260401 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.6500            13000    99.6510    99.6500         13047.83        4     0.0000       0.23       3.07 
20260401 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         97.8500           211000    98.0000    97.0000        208755.71       26     0.0000       0.37       4.15 
20260401 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.3250             6000    97.3500    97.3000          5844.25        2     0.0000      -0.03       3.02 
20260401 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.5044           203000   100.0000    99.5000        204158.13       30     0.0000       0.11       3.72 
20260401 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.0000            25000    96.2000    95.5000         24146.83       12     0.0000      -0.34       3.83 
20260401 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1         99.5129           308000   100.7990    99.4998        309190.38       19     0.0000       0.01       4.06 
20260401 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.1000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.50 
20260401 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.1500             6000    96.9999    96.1500          5828.51        3     0.0000      -0.53       3.69 
20260401 GRC8261222B1    SBB1         SBB1            98.8999            13000    98.8999    98.5500         12906.58        4     0.0000       0.43       3.78 
20260401 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.9900            75000    99.0000    98.0000         74807.68       10     0.0000      -0.02       3.78