DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20260409 GRC4951257D7    ΑΡΑΙΓΟ2      AEGNB2          98.7091            10000    98.7100    98.7010          9973.69        5     0.0000       0.01       3.84 
20260409 GRC432125CB9    AKTRB1       AKTRB1         102.2199             2000   102.4398   102.0000          2075.99        2     0.0000       0.22       4.08 
20260409 GRC5611262D6    CCECB1       CCECB1          97.7377            29000    97.8000    97.5001         28491.96        7     0.0000      -0.04       4.15 
20260409 GRC823121AB9    CPLPB1       CPLPB1          99.4300             2000    99.4500    99.4100          2014.36        2     0.0000       0.03       3.32 
20260409 GRC8231227D3    CPLPB2       CPLPB2         100.4000            29000   100.7000   100.2000         29392.51        7     0.0000      -0.20       3.66 
20260409 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.2500            44000    96.2500    95.7000         42710.48       19     0.0000       0.28       3.61 
20260409 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.0000           209000    98.9000    97.7500        206749.95       25     0.0000      -0.88       3.81 
20260409 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.4788             8000    95.5500    95.4000          7700.14        4     0.0000      -0.04       3.75 
20260409 GRC1451259D4    ΓΕΚΤΕΡΝΑΟ4   GEKTERNAB4      95.8118            24000    95.8500    95.7600         23028.97        9     0.0000       0.06       3.94 
20260409 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.5999            39000   102.5999   101.2004         39950.05        4     0.0000       0.25       4.43 
20260409 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.2400             1000   103.2400   103.2400          1050.89        1     0.0000       0.91       3.71 
20260409 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8596            60000    99.4000    98.3100         59791.76       10     0.0000      -0.54       3.61 
20260409 GRC245125BD4    ΛΑΜΔΑΟ3      LAMDAB3         97.9999           119000    98.0000    97.9999        118478.96       14     0.0000      -0.22       4.12 
20260409 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.1000            27000    97.2000    97.0000         26234.78        8     0.0000       0.00       3.15 
20260409 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2         99.8499           124000   100.0000    99.5200        125095.24       14     0.0000       0.33       3.64 
20260409 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.2500            23000    96.5000    96.0000         22345.71       16     0.0000       0.12       3.74 
20260409 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.9498            10000   100.9499   100.9497         10191.79        3     0.0000       0.09       3.54 
20260409 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        99.0143            35000    99.1000    99.0000         34870.06        4     0.0000       0.31       3.62 
20260409 GRC4971264D9    ΠΡΕΜΙΑΟ2     PREMIAB2        98.8220           207000    99.5000    98.2110        204726.49       32     0.0000       0.00       4.32 
20260409 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.7000             6000    97.0000    96.7000          5843.58        2     0.0000      -0.26       3.46 
20260409 GRC8261222B1    SBB1         SBB1            98.8000             2000    98.8000    98.8000          1986.33        1     0.0000       0.00       3.91 
20260409 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.3108                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.32