DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250416 ALPHA25D1.20 0.9600 5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250416 ALPHA25D1.30 0.8600 6.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250416 ALPHA25D1.40 0.7600 7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250416 ALPHA25D1.50 0.6600 8.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250416 ALPHA25D1.60 0.5600 9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250416 ALPHA25D1.70 0.4600 12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250416 ALPHA25D1.80 0.3600 16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250416 ALPHA25D1.90 0.2600 22.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250416 ALPHA25D2.00 0.1630 32.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250416 ALPHA25D2.20 0.0270 35.00 0 0.0000 0.0000 0 0.0060 10000 ALPHA25D2.20 20250416 ALPHA25D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250416 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250416 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250416 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250416 ALPHA25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.20 20250416 ALPHA25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.40 20250416 ALPHA25E1.30 0.8620 6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250416 ALPHA25E1.40 0.7620 7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250416 ALPHA25E1.50 0.6630 8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250416 ALPHA25E1.60 0.5630 9.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250416 ALPHA25E1.70 0.4640 12.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250416 ALPHA25E1.80 0.3690 15.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250416 ALPHA25E1.90 0.2780 20.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250416 ALPHA25E2.00 0.1990 28.39 0 0.0000 0.0000 0 0.1640 30 ALPHA25E2.00 20250416 ALPHA25E2.20 0.0840 52.73 0 0.0000 0.0000 0 0.0610 100 ALPHA25E2.20 20250416 ALPHA25E2.40 0.0270 107.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250416 ALPHA25E2.60 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250416 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250416 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250416 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250416 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250416 ALPHA25F0.95 1.2100 4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250416 ALPHA25F1.00 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250416 ALPHA25F1.10 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250416 ALPHA25F1.20 0.9640 5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250416 ALPHA25F1.30 0.8650 6.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250416 ALPHA25F1.40 0.7650 6.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250416 ALPHA25F1.50 0.6660 8.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250416 ALPHA25F1.60 0.5670 9.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250416 ALPHA25F1.70 0.4710 11.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250416 ALPHA25F1.80 0.3790 13.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250416 ALPHA25F1.90 0.2940 15.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250416 ALPHA25F2.00 0.2190 18.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250416 ALPHA25F2.20 0.1080 27.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250416 ALPHA25F2.40 0.0450 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250416 ALPHA25F2.60 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250416 ALPHA25F2.80 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250416 ALPHA25F3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250416 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250416 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250416 ALPHA25I0.95 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250416 ALPHA25I1.00 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250416 ALPHA25I1.10 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250416 ALPHA25I1.20 0.9720 5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250416 ALPHA25I1.30 0.8750 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250416 ALPHA25I1.40 0.7800 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250416 ALPHA25I1.50 0.6880 8.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250416 ALPHA25I1.60 0.6010 9.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250416 ALPHA25I1.70 0.5200 11.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250416 ALPHA25I1.80 0.4450 14.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250416 ALPHA25I1.90 0.3760 16.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250416 ALPHA25I2.00 0.3140 19.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250416 ALPHA25I2.20 0.2150 27.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250416 ALPHA25I2.40 0.1420 39.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250416 ALPHA25I2.60 0.0910 51.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250416 ALPHA25I2.80 0.0570 67.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250416 ALPHA25I3.00 0.0350 84.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250416 ALPHA25I3.20 0.0210 110.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250416 ALPHA25I3.40 0.0120 140.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250416 ALPHA25L1.10 1.0800 4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250416 ALPHA25L1.20 0.9830 5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250416 ALPHA25L1.30 0.8910 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250416 ALPHA25L1.40 0.8010 7.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250416 ALPHA25L1.50 0.7160 8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250416 ALPHA25L1.60 0.6360 9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250416 ALPHA25L1.70 0.5620 11.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250416 ALPHA25L1.80 0.4910 13.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250416 ALPHA25L1.90 0.4300 15.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250416 ALPHA25L2.00 0.3730 18.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250416 ALPHA25L2.20 0.2770 23.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250416 ALPHA25L2.40 0.2020 29.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250416 ALPHA25L2.60 0.1440 35.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250416 ALPHA25L2.80 0.1040 46.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250416 ALPHA25L3.00 0.0740 60.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250416 ALPHA25L3.20 0.0520 73.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250416 ALPHA25L3.40 0.0360 80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250416 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250416 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250416 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250416 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250416 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250416 ALPHA25P1.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250416 ALPHA25P1.80 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250416 ALPHA25P1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250416 ALPHA25P2.00 0.0030 -76.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250416 ALPHA25P2.20 0.0660 -39.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250416 ALPHA25P2.40 0.2410 -17.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250416 ALPHA25P2.60 0.4400 -10.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250416 ALPHA25P2.80 0.6400 -7.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250416 ALPHA25P3.00 0.8400 -5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250416 ALPHA25P3.20 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.20 20250416 ALPHA25P3.40 1.2400 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.40 20250416 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250416 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250416 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250416 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250416 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250416 ALPHA25Q1.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250416 ALPHA25Q1.90 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250416 ALPHA25Q2.00 0.0360 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250416 ALPHA25Q2.20 0.1200 -14.89 0 0.0000 0.0000 0 0.1370 10 ALPHA25Q2.20 20250416 ALPHA25Q2.40 0.2630 -12.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250416 ALPHA25Q2.60 0.4440 -9.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250416 ALPHA25Q2.80 0.6400 -7.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250416 ALPHA25Q3.00 0.8400 -5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250416 ALPHA25Q3.20 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250416 ALPHA25Q3.40 1.2400 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250416 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250416 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250416 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250416 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250416 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250416 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250416 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250416 ALPHA25R1.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250416 ALPHA25R1.70 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250416 ALPHA25R1.80 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250416 ALPHA25R1.90 0.0270 -27.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250416 ALPHA25R2.00 0.0520 -22.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250416 ALPHA25R2.20 0.1400 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250416 ALPHA25R2.40 0.2770 -12.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250416 ALPHA25R2.60 0.4500 -9.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250416 ALPHA25R2.80 0.6410 -7.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250416 ALPHA25R3.00 0.8400 -5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250416 ALPHA25R3.20 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250416 ALPHA25R3.40 1.2400 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250416 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250416 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250416 ALPHA25U1.10 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250416 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250416 ALPHA25U1.30 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250416 ALPHA25U1.40 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250416 ALPHA25U1.50 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250416 ALPHA25U1.60 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250416 ALPHA25U1.70 0.0450 9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250416 ALPHA25U1.80 0.0700 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250416 ALPHA25U1.90 0.1000 3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250416 ALPHA25U2.00 0.1380 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250416 ALPHA25U2.20 0.2380 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250416 ALPHA25U2.40 0.3650 -2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250416 ALPHA25U2.60 0.5140 -3.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250416 ALPHA25U2.80 0.6800 -4.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250416 ALPHA25U3.00 0.8590 -4.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250416 ALPHA25U3.20 1.0500 -3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250416 ALPHA25U3.40 1.2400 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250416 ALPHA25X1.10 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250416 ALPHA25X1.20 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250416 ALPHA25X1.30 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250416 ALPHA25X1.40 0.0220 29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250416 ALPHA25X1.50 0.0350 20.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250416 ALPHA25X1.60 0.0540 14.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250416 ALPHA25X1.70 0.0790 11.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250416 ALPHA25X1.80 0.1080 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250416 ALPHA25X1.90 0.1450 6.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250416 ALPHA25X2.00 0.1870 3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250416 ALPHA25X2.20 0.2900 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250416 ALPHA25X2.40 0.4140 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250416 ALPHA25X2.60 0.5560 -2.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250416 ALPHA25X2.80 0.7150 -2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250416 ALPHA25X3.00 0.8860 -2.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250416 ALPHA25X3.20 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250416 ALPHA25X3.40 1.2500 -3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250416 ALPHA26C1.30 0.9090 6.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250416 ALPHA26C1.40 0.8230 7.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250416 ALPHA26C1.50 0.7440 8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250416 ALPHA26C1.60 0.6690 10.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250416 ALPHA26C1.70 0.5990 11.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250416 ALPHA26C1.80 0.5350 13.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250416 ALPHA26C1.90 0.4750 15.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250416 ALPHA26C2.00 0.4220 16.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250416 ALPHA26C2.20 0.3280 21.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250416 ALPHA26C2.40 0.2520 26.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250416 ALPHA26C2.60 0.1960 34.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250416 ALPHA26C2.80 0.1500 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250416 ALPHA26C3.00 0.1120 45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250416 ALPHA26C3.20 0.0860 56.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250416 ALPHA26C3.40 0.0640 64.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250416 ALPHA26O1.30 0.0250 38.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250416 ALPHA26O1.40 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250416 ALPHA26O1.50 0.0570 21.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250416 ALPHA26O1.60 0.0800 15.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250416 ALPHA26O1.70 0.1080 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250416 ALPHA26O1.80 0.1430 9.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250416 ALPHA26O1.90 0.1820 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250416 ALPHA26O2.00 0.2270 5.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250416 ALPHA26O2.20 0.3320 2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250416 ALPHA26O2.40 0.4540 0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250416 ALPHA26O2.60 0.5960 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250416 ALPHA26O2.80 0.7500 -1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250416 ALPHA26O3.00 0.9120 -2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250416 ALPHA26O3.20 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250416 ALPHA26O3.40 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250416 ETE25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250416 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250416 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250416 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250416 ETE25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D14.00 20250416 ETE25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D15.00 20250416 ETE25D6.00 3.2700 20.66 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250416 ETE25D6.40 2.8700 24.24 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250416 ETE25D6.80 2.4700 29.32 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250416 ETE25D7.20 2.0700 37.09 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250416 ETE25D7.60 1.6700 50.45 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250416 ETE25D8.00 1.2700 78.37 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250416 ETE25D8.40 0.8710 160.78 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250416 ETE25D8.80 0.4740 478.05 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250416 ETE25D9.20 0.1430 1687.50 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250416 ETE25D9.60 0.0140 1300.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250416 ETE25E10.00 0.1420 230.23 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250416 ETE25E11.00 0.0230 475.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250416 ETE25E12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250416 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250416 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250416 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250416 ETE25E6.00 3.2800 20.59 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250416 ETE25E6.40 2.8800 24.14 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250416 ETE25E6.80 2.4800 29.17 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250416 ETE25E7.20 2.0800 35.95 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250416 ETE25E7.60 1.6900 45.69 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250416 ETE25E8.00 1.3100 16.96 0 0.0000 0.0000 0 1.2100 4 ETE25E8.00 20250416 ETE25E8.40 0.9670 79.07 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250416 ETE25E8.80 0.6670 103.98 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250416 ETE25E9.20 0.4290 138.33 0 0.0000 0.0000 0 0.3540 520 ETE25E9.20 20250416 ETE25E9.60 0.2550 177.17 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250416 ETE25F10.00 0.1850 168.12 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250416 ETE25F11.00 0.0400 300.00 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250416 ETE25F12.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250416 ETE25F13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250416 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250416 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250416 ETE25F4.80 4.4900 14.25 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250416 ETE25F5.20 4.0900 15.86 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250416 ETE25F5.60 3.6900 17.89 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250416 ETE25F6.00 3.2900 20.51 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250416 ETE25F6.40 2.8900 24.03 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250416 ETE25F6.80 2.5000 28.87 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250416 ETE25F7.20 2.1000 34.62 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250416 ETE25F7.60 1.7100 43.70 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250416 ETE25F8.00 1.3500 55.35 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250416 ETE25F8.40 1.0100 70.03 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250416 ETE25F8.80 0.7200 87.50 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250416 ETE25F9.20 0.4850 109.05 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250416 ETE25F9.60 0.3060 135.38 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250416 ETE25I10.00 0.6100 60.10 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250416 ETE25I11.00 0.3430 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250416 ETE25I12.00 0.1800 93.55 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250416 ETE25I13.00 0.0910 111.63 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250416 ETE25I14.00 0.0450 136.84 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250416 ETE25I15.00 0.0220 175.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250416 ETE25I4.80 4.5100 14.18 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250416 ETE25I5.20 4.1200 15.73 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250416 ETE25I5.60 3.7300 17.67 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250416 ETE25I6.00 3.3400 19.29 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250416 ETE25I6.40 2.9700 22.22 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250416 ETE25I6.80 2.6000 24.40 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250416 ETE25I7.20 2.2600 28.41 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250416 ETE25I7.60 1.9400 31.97 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250416 ETE25I8.00 1.6400 34.43 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250416 ETE25I8.40 1.3800 39.25 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250416 ETE25I8.80 1.1400 43.94 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250416 ETE25I9.20 0.9350 48.89 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250416 ETE25I9.60 0.7640 54.03 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250416 ETE25L10.00 0.8480 43.73 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250416 ETE25L11.00 0.5480 52.65 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250416 ETE25L12.00 0.3480 63.38 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250416 ETE25L13.00 0.2150 72.00 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250416 ETE25L14.00 0.1320 80.82 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250416 ETE25L15.00 0.0820 95.24 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250416 ETE25L5.60 3.7800 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250416 ETE25L6.00 3.4100 18.40 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250416 ETE25L6.40 3.0600 20.47 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250416 ETE25L6.80 2.7200 22.52 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250416 ETE25L7.20 2.4000 24.35 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250416 ETE25L7.60 2.1100 27.11 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250416 ETE25L8.00 1.8400 30.50 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250416 ETE25L8.40 1.6000 32.23 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250416 ETE25L8.80 1.3800 36.63 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250416 ETE25L9.20 1.1700 37.16 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250416 ETE25L9.60 1.0100 42.45 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250416 ETE25P10.00 0.7300 -43.41 0 0.0000 0.0000 0 0.8300 2 ETE25P10.00 20250416 ETE25P11.00 1.7300 -24.45 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250416 ETE25P12.00 2.7300 -17.02 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250416 ETE25P13.00 3.7300 -13.05 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250416 ETE25P14.00 4.7300 -10.59 0 0.0000 0.0000 0 0.0000 0 ETE25P14.00 20250416 ETE25P15.00 5.7300 -8.90 0 0.0000 0.0000 0 0.0000 0 ETE25P15.00 20250416 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250416 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250416 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250416 ETE25P7.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250416 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250416 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250416 ETE25P8.40 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250416 ETE25P8.80 0.0030 -98.24 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250416 ETE25P9.20 0.0720 -85.51 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250416 ETE25P9.60 0.3430 -61.46 0 0.0000 0.0000 0 0.4300 0 ETE25P9.60 20250416 ETE25Q10.00 0.8580 -35.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250416 ETE25Q11.00 1.7400 -24.02 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250416 ETE25Q12.00 2.7300 -17.02 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250416 ETE25Q13.00 3.7300 -13.05 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250416 ETE25Q14.00 4.7300 -10.59 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250416 ETE25Q15.00 5.7300 -8.90 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250416 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250416 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250416 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250416 ETE25Q7.20 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250416 ETE25Q7.60 0.0090 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250416 ETE25Q8.00 0.0300 -69.07 0 0.0000 0.0000 0 0.0310 8 ETE25Q8.00 20250416 ETE25Q8.40 0.0830 -61.40 0 0.0000 0.0000 0 0.0860 10 ETE25Q8.40 20250416 ETE25Q8.80 0.1830 -54.48 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250416 ETE25Q9.20 0.3440 -47.48 0 0.0000 0.0000 0 0.3700 10 ETE25Q9.20 20250416 ETE25Q9.60 0.5710 -41.01 0 0.0000 0.0000 0 0.6160 0 ETE25Q9.60 20250416 ETE25R10.00 0.8850 -33.46 0 0.0000 0.0000 0 0.9570 240 ETE25R10.00 20250416 ETE25R11.00 1.7500 -23.58 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250416 ETE25R12.00 2.7300 -17.02 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250416 ETE25R13.00 3.7300 -13.05 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250416 ETE25R14.00 4.7300 -10.59 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250416 ETE25R15.00 5.7300 -8.90 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250416 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250416 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250416 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250416 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250416 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250416 ETE25R6.80 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250416 ETE25R7.20 0.0050 -73.68 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250416 ETE25R7.60 0.0160 -70.37 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250416 ETE25R8.00 0.0470 -63.85 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250416 ETE25R8.40 0.1080 -57.48 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250416 ETE25R8.80 0.2190 -50.68 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250416 ETE25R9.20 0.3830 -44.73 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250416 ETE25R9.60 0.6050 -39.01 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250416 ETE25U10.00 1.2600 -21.25 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250416 ETE25U11.00 2.0000 -17.36 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250416 ETE25U12.00 2.8400 -14.71 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250416 ETE25U13.00 3.7600 -12.35 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250416 ETE25U14.00 4.7300 -10.59 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250416 ETE25U15.00 5.7300 -8.90 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250416 ETE25U4.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250416 ETE25U5.20 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250416 ETE25U5.60 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250416 ETE25U6.00 0.0200 -39.39 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250416 ETE25U6.40 0.0400 -39.39 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250416 ETE25U6.80 0.0750 -36.44 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250416 ETE25U7.20 0.1280 -33.68 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250416 ETE25U7.60 0.2000 -32.89 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250416 ETE25U8.00 0.3060 -30.30 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250416 ETE25U8.40 0.4410 -27.94 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250416 ETE25U8.80 0.6010 -25.99 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250416 ETE25U9.20 0.7910 -24.67 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250416 ETE25U9.60 1.0200 -22.14 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250416 ETE25X10.00 1.4600 -17.51 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250416 ETE25X11.00 2.1600 -14.96 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250416 ETE25X12.00 2.9600 -12.94 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250416 ETE25X13.00 3.8400 -11.32 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250416 ETE25X14.00 4.7700 -9.83 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250416 ETE25X15.00 5.7400 -8.74 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250416 ETE25X5.60 0.0320 -34.69 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250416 ETE25X6.00 0.0600 -31.82 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250416 ETE25X6.40 0.1030 -27.97 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250416 ETE25X6.80 0.1610 -25.81 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250416 ETE25X7.20 0.2360 -27.16 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250416 ETE25X7.60 0.3430 -24.12 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250416 ETE25X8.00 0.4670 -22.30 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250416 ETE25X8.40 0.6160 -22.03 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250416 ETE25X8.80 0.7950 -20.02 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250416 ETE25X9.20 0.9890 -19.59 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250416 ETE25X9.60 1.2200 -18.12 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250416 ETE26C10.00 1.0500 36.19 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250416 ETE26C11.00 0.7440 42.80 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250416 ETE26C12.00 0.5190 49.57 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250416 ETE26C13.00 0.3590 58.85 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250416 ETE26C14.00 0.2430 67.59 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250416 ETE26C15.00 0.1630 66.33 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250416 ETE26C6.00 3.4900 17.51 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250416 ETE26C6.40 3.1600 19.25 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250416 ETE26C6.80 2.8400 20.85 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250416 ETE26C7.20 2.5500 23.19 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250416 ETE26C7.60 2.2600 23.50 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250416 ETE26C8.00 2.0200 27.04 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250416 ETE26C8.40 1.7700 27.34 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250416 ETE26C8.80 1.5700 30.83 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250416 ETE26C9.20 1.3700 31.73 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250416 ETE26C9.60 1.2100 36.41 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250416 ETE26O10.00 1.6200 -14.74 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250416 ETE26O11.00 2.3100 -12.83 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250416 ETE26O12.00 3.0800 -11.75 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250416 ETE26O13.00 3.9300 -10.27 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250416 ETE26O14.00 4.8300 -9.21 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250416 ETE26O15.00 5.7600 -8.43 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250416 ETE26O6.00 0.1130 -22.60 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250416 ETE26O6.40 0.1700 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250416 ETE26O6.80 0.2460 -22.88 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250416 ETE26O7.20 0.3470 -19.30 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250416 ETE26O7.60 0.4570 -21.07 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250416 ETE26O8.00 0.6050 -18.24 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250416 ETE26O8.40 0.7570 -18.95 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250416 ETE26O8.80 0.9510 -16.58 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250416 ETE26O9.20 1.1500 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250416 ETE26O9.60 1.3800 -14.81 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250416 FTSE25D3350 734.0000 13.10 0 0.0000 0.0000 0 0.0000 0 FTSE25D3350 20250416 FTSE25D3400 684.0000 14.19 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250416 FTSE25D3450 634.0000 15.48 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250416 FTSE25D3500 584.0000 17.03 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250416 FTSE25D3550 534.0000 18.93 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250416 FTSE25D3600 484.0000 21.30 0 0.0000 0.0000 0 484.0000 1 FTSE25D3600 20250416 FTSE25D3650 434.0000 24.36 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250416 FTSE25D3700 384.0000 28.00 0 0.0000 0.0000 0 384.0000 5 FTSE25D3700 20250416 FTSE25D3750 334.0000 33.60 0 0.0000 0.0000 0 334.0000 1 FTSE25D3750 20250416 FTSE25D3800 284.0000 9.65 0 0.0000 0.0000 0 284.0000 30 FTSE25D3800 20250416 FTSE25D3850 234.0000 50.97 0 0.0000 0.0000 0 234.0000 20 FTSE25D3850 20250416 FTSE25D3900 159.0000 41.96 3 159.0000 139.0000 3 184.0000 10 FTSE25D3900 20250416 FTSE25D3950 137.0000 82.67 0 0.0000 0.0000 0 135.0000 81 FTSE25D3950 20250416 FTSE25D4000 68.0000 47.83 1 68.0000 68.0000 1 87.5000 37 FTSE25D4000 20250416 FTSE25D4100 17.0000 -34.62 51 18.0000 13.0000 6 20.0000 29 FTSE25D4100 20250416 FTSE25D4200 5.7000 159.09 0 0.0000 0.0000 0 1.4000 20 FTSE25D4200 20250416 FTSE25D4300 0.5100 112.50 0 0.0000 0.0000 0 0.0200 145 FTSE25D4300 20250416 FTSE25D4400 0.0200 0.00 0 0.0000 0.0000 0 0.0100 1 FTSE25D4400 20250416 FTSE25D4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250416 FTSE25D4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4600 20250416 FTSE25D4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4700 20250416 FTSE25D4800 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4800 20250416 FTSE25E3350 705.0000 13.53 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250416 FTSE25E3400 655.0000 14.31 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250416 FTSE25E3450 606.0000 15.43 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250416 FTSE25E3500 558.0000 16.49 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250416 FTSE25E3550 511.0000 18.01 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250416 FTSE25E3600 464.0000 19.28 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250416 FTSE25E3650 419.0000 20.75 0 0.0000 0.0000 0 416.0000 22 FTSE25E3650 20250416 FTSE25E3700 375.0000 22.15 0 0.0000 0.0000 0 372.0000 24 FTSE25E3700 20250416 FTSE25E3750 333.0000 23.79 0 0.0000 0.0000 0 330.0000 2 FTSE25E3750 20250416 FTSE25E3800 293.0000 25.21 0 0.0000 0.0000 0 290.0000 20 FTSE25E3800 20250416 FTSE25E3850 256.0000 27.36 0 0.0000 0.0000 0 253.0000 40 FTSE25E3850 20250416 FTSE25E3900 221.0000 29.24 0 0.0000 0.0000 0 218.0000 22 FTSE25E3900 20250416 FTSE25E3950 189.0000 17.39 0 0.0000 0.0000 0 186.0000 60 FTSE25E3950 20250416 FTSE25E4000 145.0000 -9.38 40 145.0000 145.0000 2 157.0000 23 FTSE25E4000 20250416 FTSE25E4100 111.0000 27.59 0 0.0000 0.0000 0 109.0000 24 FTSE25E4100 20250416 FTSE25E4200 70.0000 11.11 5 70.0000 70.0000 1 72.0000 26 FTSE25E4200 20250416 FTSE25E4300 47.0000 42.42 0 0.0000 0.0000 0 45.2500 131 FTSE25E4300 20250416 FTSE25E4400 28.5000 44.30 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250416 FTSE25E4500 16.7500 48.89 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250416 FTSE25E4600 9.3000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250416 FTSE25E4700 5.0000 51.52 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250416 FTSE25E4800 2.5000 47.06 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250416 FTSE25F3000 1015.0000 8.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250416 FTSE25F3050 966.0000 8.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250416 FTSE25F3100 917.0000 9.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250416 FTSE25F3150 868.0000 9.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250416 FTSE25F3200 820.0000 10.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250416 FTSE25F3250 772.0000 10.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250416 FTSE25F3300 724.0000 11.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250416 FTSE25F3350 678.0000 11.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250416 FTSE25F3400 632.0000 12.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250416 FTSE25F3450 587.0000 12.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250416 FTSE25F3500 543.0000 13.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250416 FTSE25F3550 501.0000 14.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250416 FTSE25F3600 460.0000 14.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250416 FTSE25F3650 421.0000 15.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250416 FTSE25F3700 383.0000 16.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250416 FTSE25F3750 347.0000 16.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250416 FTSE25F3800 314.0000 17.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250416 FTSE25F3850 282.0000 17.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250416 FTSE25F3900 252.0000 18.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250416 FTSE25F3950 224.0000 19.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250416 FTSE25F4000 199.0000 19.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250416 FTSE25F4100 154.0000 21.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250416 FTSE25F4200 117.0000 21.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250416 FTSE25F4300 87.5000 23.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250416 FTSE25F4400 64.0000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250416 FTSE25F4500 46.0000 23.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250416 FTSE25F4600 32.5000 23.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250416 FTSE25F4700 22.7500 24.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250416 FTSE25F4800 15.5000 24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250416 FTSE25I3050 997.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250416 FTSE25I3100 952.0000 7.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250416 FTSE25I3150 907.0000 8.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250416 FTSE25I3200 863.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250416 FTSE25I3250 820.0000 8.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250416 FTSE25I3300 778.0000 8.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250416 FTSE25I3350 736.0000 9.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250416 FTSE25I3400 696.0000 9.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250416 FTSE25I3450 657.0000 9.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250416 FTSE25I3500 619.0000 9.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250416 FTSE25I3550 582.0000 10.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250416 FTSE25I3600 547.0000 10.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250416 FTSE25I3650 513.0000 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250416 FTSE25I3700 480.0000 10.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250416 FTSE25I3750 448.0000 10.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250416 FTSE25I3800 418.0000 11.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250416 FTSE25I3850 389.0000 11.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250416 FTSE25I3900 362.0000 11.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250416 FTSE25I3950 336.0000 11.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250416 FTSE25I4000 311.0000 11.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250416 FTSE25I4100 266.0000 12.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250416 FTSE25I4200 226.0000 12.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250416 FTSE25I4300 190.0000 12.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250416 FTSE25I4400 160.0000 12.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250416 FTSE25I4500 133.0000 12.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250416 FTSE25I4600 110.0000 12.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250416 FTSE25I4700 91.0000 13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250416 FTSE25I4800 74.5000 12.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250416 FTSE25L3250 871.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250416 FTSE25L3300 832.0000 7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250416 FTSE25L3350 794.0000 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250416 FTSE25L3400 757.0000 7.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250416 FTSE25L3450 721.0000 7.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250416 FTSE25L3500 686.0000 8.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250416 FTSE25L3550 652.0000 8.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250416 FTSE25L3600 619.0000 8.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250416 FTSE25L3650 587.0000 8.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250416 FTSE25L3700 556.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250416 FTSE25L3750 527.0000 8.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250416 FTSE25L3800 498.0000 8.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250416 FTSE25L3850 471.0000 8.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250416 FTSE25L3900 444.0000 8.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250416 FTSE25L3950 419.0000 8.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250416 FTSE25L4000 395.0000 8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250416 FTSE25L4100 350.0000 9.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250416 FTSE25L4200 309.0000 9.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250416 FTSE25L4300 272.0000 9.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250416 FTSE25L4400 238.0000 9.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250416 FTSE25L4500 208.0000 8.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250416 FTSE25L4600 182.0000 9.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250416 FTSE25L4700 158.0000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250416 FTSE25L4800 137.0000 8.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250416 FTSE25P3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3350 20250416 FTSE25P3400 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250416 FTSE25P3450 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250416 FTSE25P3500 0.2800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250416 FTSE25P3550 0.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250416 FTSE25P3600 0.0100 0.00 0 0.0000 0.0000 0 0.0100 30 FTSE25P3600 20250416 FTSE25P3650 0.0100 -50.00 0 0.0000 0.0000 0 0.0100 88 FTSE25P3650 20250416 FTSE25P3700 0.0100 -91.67 0 0.0000 0.0000 0 0.0100 21 FTSE25P3700 20250416 FTSE25P3750 0.0100 -98.08 0 0.0000 0.0000 0 0.0100 24 FTSE25P3750 20250416 FTSE25P3800 0.0300 -98.33 0 0.0000 0.0000 0 0.0100 30 FTSE25P3800 20250416 FTSE25P3850 0.1900 -96.20 0 0.0000 0.0000 0 0.0100 20 FTSE25P3850 20250416 FTSE25P3900 0.9300 -92.41 0 0.0000 0.0000 0 0.0600 35 FTSE25P3900 20250416 FTSE25P3950 3.4000 -66.00 0 0.0000 0.0000 0 0.5800 178 FTSE25P3950 20250416 FTSE25P4000 16.0000 -1.54 6 16.0000 16.0000 1 3.5000 80 FTSE25P4000 20250416 FTSE25P4100 47.2500 5.00 0 0.0000 0.0000 0 36.0000 82 FTSE25P4100 20250416 FTSE25P4200 122.0000 -39.90 0 0.0000 0.0000 0 117.0000 47 FTSE25P4200 20250416 FTSE25P4300 217.0000 -27.91 0 0.0000 0.0000 0 216.0000 21 FTSE25P4300 20250416 FTSE25P4400 316.0000 -21.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250416 FTSE25P4500 416.0000 -16.80 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250416 FTSE25P4600 516.0000 -14.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P4600 20250416 FTSE25P4700 616.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P4700 20250416 FTSE25P4800 716.0000 -10.50 0 0.0000 0.0000 0 0.0000 0 FTSE25P4800 20250416 FTSE25Q3350 0.9800 -63.70 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250416 FTSE25Q3400 1.7000 -60.47 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250416 FTSE25Q3450 2.7000 -59.09 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250416 FTSE25Q3500 4.4000 -55.10 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250416 FTSE25Q3550 6.7000 -52.98 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250416 FTSE25Q3600 10.0000 -50.62 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250416 FTSE25Q3650 22.5000 -18.92 70 22.5000 22.5000 5 14.2500 72 FTSE25Q3650 20250416 FTSE25Q3700 20.7500 -44.67 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250416 FTSE25Q3750 28.7500 -41.92 0 0.0000 0.0000 0 28.2500 20 FTSE25Q3750 20250416 FTSE25Q3800 38.7500 -39.45 0 0.0000 0.0000 0 38.5000 20 FTSE25Q3800 20250416 FTSE25Q3850 51.5000 -36.81 0 0.0000 0.0000 0 51.0000 20 FTSE25Q3850 20250416 FTSE25Q3900 66.5000 -34.80 0 0.0000 0.0000 0 66.0000 60 FTSE25Q3900 20250416 FTSE25Q3950 93.0000 -25.60 20 93.0000 93.0000 1 84.0000 40 FTSE25Q3950 20250416 FTSE25Q4000 105.0000 -30.46 0 0.0000 0.0000 0 105.0000 20 FTSE25Q4000 20250416 FTSE25Q4100 156.0000 -26.42 0 0.0000 0.0000 0 157.0000 15 FTSE25Q4100 20250416 FTSE25Q4200 219.0000 -22.61 0 0.0000 0.0000 0 220.0000 32 FTSE25Q4200 20250416 FTSE25Q4300 292.0000 -19.56 0 0.0000 0.0000 0 293.0000 25 FTSE25Q4300 20250416 FTSE25Q4400 373.0000 -16.93 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250416 FTSE25Q4500 461.0000 -14.79 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250416 FTSE25Q4600 554.0000 -12.76 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250416 FTSE25Q4700 649.0000 -11.34 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250416 FTSE25Q4800 747.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250416 FTSE25R3000 0.9500 -52.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250416 FTSE25R3050 1.5000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250416 FTSE25R3100 2.2000 -48.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250416 FTSE25R3150 3.2000 -46.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250416 FTSE25R3200 4.6000 -44.58 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250416 FTSE25R3250 6.4000 -43.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250416 FTSE25R3300 8.8000 -41.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250416 FTSE25R3350 12.0000 -39.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250416 FTSE25R3400 16.0000 -37.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250416 FTSE25R3450 21.0000 -35.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250416 FTSE25R3500 27.0000 -34.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250416 FTSE25R3550 34.5000 -32.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250416 FTSE25R3600 43.5000 -30.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250416 FTSE25R3650 54.0000 -28.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250416 FTSE25R3700 66.0000 -27.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250416 FTSE25R3750 80.0000 -26.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250416 FTSE25R3800 96.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250416 FTSE25R3850 114.0000 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250416 FTSE25R3900 134.0000 -22.54 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250416 FTSE25R3950 156.0000 -21.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250416 FTSE25R4000 181.0000 -19.91 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250416 FTSE25R4100 236.0000 -17.77 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250416 FTSE25R4200 298.0000 -16.06 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250416 FTSE25R4300 368.0000 -14.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250416 FTSE25R4400 444.0000 -12.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250416 FTSE25R4500 526.0000 -11.60 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250416 FTSE25R4600 612.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250416 FTSE25R4700 702.0000 -9.54 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250416 FTSE25R4800 794.0000 -8.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250416 FTSE25U3050 17.5000 -30.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250416 FTSE25U3100 21.5000 -29.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250416 FTSE25U3150 26.2500 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250416 FTSE25U3200 32.0000 -26.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250416 FTSE25U3250 38.2500 -25.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250416 FTSE25U3300 45.5000 -24.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250416 FTSE25U3350 54.0000 -23.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250416 FTSE25U3400 63.0000 -23.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250416 FTSE25U3450 73.5000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250416 FTSE25U3500 85.0000 -21.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250416 FTSE25U3550 98.0000 -20.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250416 FTSE25U3600 112.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250416 FTSE25U3650 127.0000 -19.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250416 FTSE25U3700 144.0000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250416 FTSE25U3750 162.0000 -17.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250416 FTSE25U3800 182.0000 -16.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250416 FTSE25U3850 202.0000 -16.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250416 FTSE25U3900 224.0000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250416 FTSE25U3950 248.0000 -14.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250416 FTSE25U4000 273.0000 -14.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250416 FTSE25U4100 327.0000 -13.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250416 FTSE25U4200 386.0000 -12.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250416 FTSE25U4300 449.0000 -11.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250416 FTSE25U4400 518.0000 -10.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250416 FTSE25U4500 590.0000 -9.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250416 FTSE25U4600 667.0000 -9.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250416 FTSE25U4700 747.0000 -8.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250416 FTSE25U4800 829.0000 -7.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250416 FTSE25X3250 73.5000 -20.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250416 FTSE25X3300 84.0000 -19.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250416 FTSE25X3350 95.0000 -18.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250416 FTSE25X3400 107.0000 -18.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250416 FTSE25X3450 121.0000 -17.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250416 FTSE25X3500 135.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250416 FTSE25X3550 150.0000 -16.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250416 FTSE25X3600 166.0000 -16.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250416 FTSE25X3650 184.0000 -15.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250416 FTSE25X3700 202.0000 -14.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250416 FTSE25X3750 222.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250416 FTSE25X3800 243.0000 -13.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250416 FTSE25X3850 265.0000 -13.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250416 FTSE25X3900 288.0000 -12.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250416 FTSE25X3950 312.0000 -12.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250416 FTSE25X4000 337.0000 -12.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250416 FTSE25X4100 390.0000 -11.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250416 FTSE25X4200 448.0000 -10.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250416 FTSE25X4300 510.0000 -9.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250416 FTSE25X4400 575.0000 -9.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250416 FTSE25X4500 643.0000 -8.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250416 FTSE25X4600 715.0000 -8.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250416 FTSE25X4700 790.0000 -7.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250416 FTSE25X4800 868.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250416 FTSE26C3350 848.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250416 FTSE26C3400 813.0000 6.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250416 FTSE26C3450 779.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250416 FTSE26C3500 746.0000 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250416 FTSE26C3550 713.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250416 FTSE26C3600 682.0000 7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250416 FTSE26C3650 652.0000 7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250416 FTSE26C3700 622.0000 7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250416 FTSE26C3750 594.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250416 FTSE26C3800 566.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250416 FTSE26C3850 540.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250416 FTSE26C3900 514.0000 7.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250416 FTSE26C3950 489.0000 7.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250416 FTSE26C4000 466.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250416 FTSE26C4100 421.0000 7.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250416 FTSE26C4200 379.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250416 FTSE26C4300 341.0000 7.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250416 FTSE26C4400 307.0000 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250416 FTSE26C4500 275.0000 7.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250416 FTSE26C4600 246.0000 7.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250416 FTSE26C4700 220.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250416 FTSE26C4800 196.0000 7.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250416 FTSE26O3350 132.0000 -16.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250416 FTSE26O3400 146.0000 -15.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250416 FTSE26O3450 161.0000 -15.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250416 FTSE26O3500 177.0000 -14.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250416 FTSE26O3550 194.0000 -14.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250416 FTSE26O3600 212.0000 -13.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250416 FTSE26O3650 230.0000 -13.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250416 FTSE26O3700 250.0000 -12.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250416 FTSE26O3750 271.0000 -12.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250416 FTSE26O3800 292.0000 -12.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250416 FTSE26O3850 315.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250416 FTSE26O3900 338.0000 -11.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250416 FTSE26O3950 363.0000 -11.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250416 FTSE26O4000 388.0000 -10.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250416 FTSE26O4100 441.0000 -10.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250416 FTSE26O4200 498.0000 -9.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250416 FTSE26O4300 558.0000 -8.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250416 FTSE26O4400 621.0000 -8.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250416 FTSE26O4500 688.0000 -7.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250416 FTSE26O4600 757.0000 -7.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250416 FTSE26O4700 829.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250416 FTSE26O4800 903.0000 -6.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250416 HTO25D10.00 5.7900 7.22 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250416 HTO25D11.00 4.7900 8.86 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250416 HTO25D12.00 3.7900 11.47 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250416 HTO25D13.00 2.7900 16.25 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250416 HTO25D14.00 1.7900 27.86 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250416 HTO25D15.00 0.7930 81.05 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250416 HTO25D16.00 0.0590 293.33 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250416 HTO25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250416 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250416 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250416 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250416 HTO25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D22.00 20250416 HTO25D9.60 6.1900 6.72 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250416 HTO25E10.00 5.8100 7.20 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250416 HTO25E11.00 4.8100 8.82 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250416 HTO25E12.00 3.8100 11.40 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250416 HTO25E13.00 2.8100 15.64 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250416 HTO25E14.00 1.8400 24.32 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250416 HTO25E15.00 0.9730 38.21 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250416 HTO25E16.00 0.3820 57.20 0 0.0000 0.0000 0 0.4010 10 HTO25E16.00 20250416 HTO25E17.00 0.0970 67.24 5 0.0970 0.0970 1 0.1130 5 HTO25E17.00 20250416 HTO25E18.00 0.0190 111.11 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250416 HTO25E19.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250416 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250416 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250416 HTO25E9.60 6.2100 6.70 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250416 HTO25F10.00 5.8300 7.17 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250416 HTO25F11.00 4.8300 8.78 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250416 HTO25F12.00 3.8300 11.01 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250416 HTO25F13.00 2.8400 15.45 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250416 HTO25F14.00 1.8900 22.73 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250416 HTO25F15.00 1.0600 34.01 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250416 HTO25F16.00 0.4850 48.77 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250416 HTO25F17.00 0.1700 68.32 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250416 HTO25F18.00 0.0480 92.00 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250416 HTO25F19.00 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250416 HTO25F20.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250416 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250416 HTO25F9.20 6.6200 6.26 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250416 HTO25F9.60 6.2300 6.68 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250416 HTO25I10.00 5.8800 7.10 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250416 HTO25I11.00 4.8900 8.43 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250416 HTO25I12.00 3.9300 10.08 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250416 HTO25I13.00 3.0300 12.64 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250416 HTO25I14.00 2.2200 15.63 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250416 HTO25I15.00 1.5400 17.56 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250416 HTO25I16.00 1.0100 20.81 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250416 HTO25I17.00 0.6320 25.40 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250416 HTO25I18.00 0.3710 26.19 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250416 HTO25I19.00 0.2060 26.38 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250416 HTO25I20.00 0.1100 27.91 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250416 HTO25I22.00 0.0280 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250416 HTO25I9.60 6.2700 6.63 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250416 HTO25L10.00 5.9400 7.03 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250416 HTO25L11.00 4.9800 8.03 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250416 HTO25L12.00 4.0600 9.43 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250416 HTO25L13.00 3.2100 11.07 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250416 HTO25L14.00 2.4600 12.33 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250416 HTO25L15.00 1.8300 14.38 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250416 HTO25L16.00 1.3100 14.91 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250416 HTO25L17.00 0.9190 17.37 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250416 HTO25L18.00 0.6230 18.67 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250416 HTO25L19.00 0.4100 19.19 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250416 HTO25L20.00 0.2610 19.18 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250416 HTO25L22.00 0.1060 30.86 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250416 HTO25L9.60 6.3300 6.57 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250416 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250416 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250416 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250416 HTO25P13.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250416 HTO25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250416 HTO25P15.00 0.0010 -97.14 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250416 HTO25P16.00 0.2670 -56.44 0 0.0000 0.0000 0 0.2130 5 HTO25P16.00 20250416 HTO25P17.00 1.2100 -9.02 0 0.0000 0.0000 0 1.1800 5 HTO25P17.00 20250416 HTO25P18.00 2.2100 -15.00 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250416 HTO25P19.00 3.2100 -10.83 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250416 HTO25P20.00 4.2100 -8.48 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250416 HTO25P22.00 6.2100 -5.91 0 0.0000 0.0000 0 0.0000 0 HTO25P22.00 20250416 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250416 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250416 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250416 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250416 HTO25Q13.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250416 HTO25Q14.00 0.0220 -58.49 0 0.0000 0.0000 0 0.0220 5 HTO25Q14.00 20250416 HTO25Q15.00 0.1580 -43.37 0 0.0000 0.0000 0 0.1550 30 HTO25Q15.00 20250416 HTO25Q16.00 0.5670 -30.68 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250416 HTO25Q17.00 1.2900 -21.34 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250416 HTO25Q18.00 2.2200 -14.62 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250416 HTO25Q19.00 3.2100 -10.83 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250416 HTO25Q20.00 4.2100 -8.48 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250416 HTO25Q22.00 6.2100 -5.91 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250416 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250416 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250416 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250416 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250416 HTO25R13.00 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250416 HTO25R14.00 0.0460 -46.51 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250416 HTO25R15.00 0.2170 -35.80 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250416 HTO25R16.00 0.6420 -26.54 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250416 HTO25R17.00 1.3300 -19.88 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250416 HTO25R18.00 2.2200 -14.62 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250416 HTO25R19.00 3.2100 -10.83 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250416 HTO25R20.00 4.2100 -8.48 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250416 HTO25R22.00 6.2100 -5.91 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250416 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250416 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250416 HTO25U10.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250416 HTO25U11.00 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250416 HTO25U12.00 0.0400 -35.48 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250416 HTO25U13.00 0.1250 -30.17 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250416 HTO25U14.00 0.3100 -22.89 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250416 HTO25U15.00 0.6210 -20.89 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250416 HTO25U16.00 1.1000 -16.03 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250416 HTO25U17.00 1.7200 -13.13 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250416 HTO25U18.00 2.4600 -11.51 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250416 HTO25U19.00 3.3100 -9.81 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250416 HTO25U20.00 4.2400 -8.03 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250416 HTO25U22.00 6.2100 -5.91 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250416 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250416 HTO25X10.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250416 HTO25X11.00 0.0370 -33.93 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250416 HTO25X12.00 0.1090 -24.83 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250416 HTO25X13.00 0.2490 -22.19 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250416 HTO25X14.00 0.4820 -20.33 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250416 HTO25X15.00 0.8420 -16.63 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250416 HTO25X16.00 1.3300 -13.64 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250416 HTO25X17.00 1.9300 -11.87 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250416 HTO25X18.00 2.6400 -10.20 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250416 HTO25X19.00 3.4400 -8.75 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250416 HTO25X20.00 4.3100 -7.71 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250416 HTO25X22.00 6.2100 -5.91 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250416 HTO25X9.60 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250416 HTO26C10.00 6.0100 6.75 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250416 HTO26C11.00 5.0700 7.64 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250416 HTO26C12.00 4.1900 8.55 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250416 HTO26C13.00 3.3900 9.71 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250416 HTO26C14.00 2.6800 10.74 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250416 HTO26C15.00 2.0800 12.43 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250416 HTO26C16.00 1.5700 12.95 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250416 HTO26C17.00 1.1600 13.73 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250416 HTO26C18.00 0.8470 14.93 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250416 HTO26C19.00 0.6140 18.76 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250416 HTO26C20.00 0.4360 17.84 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250416 HTO26C22.00 0.2080 20.23 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250416 HTO26C9.60 6.3900 6.32 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250416 HTO26O10.00 0.0290 -27.50 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250416 HTO26O11.00 0.0800 -25.23 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250416 HTO26O12.00 0.1820 -23.85 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250416 HTO26O13.00 0.3660 -19.21 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250416 HTO26O14.00 0.6430 -16.17 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250416 HTO26O15.00 1.0200 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250416 HTO26O16.00 1.5100 -12.21 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250416 HTO26O17.00 2.1000 -11.02 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250416 HTO26O18.00 2.7900 -9.42 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250416 HTO26O19.00 3.5600 -8.01 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250416 HTO26O20.00 4.4000 -7.17 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250416 HTO26O22.00 6.2300 -5.75 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250416 HTO26O9.60 0.0170 -34.62 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250416 OPAP25D11.00 7.9100 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250416 OPAP25D12.00 6.9100 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250416 OPAP25D13.00 5.9100 2.25 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250416 OPAP25D14.00 4.9100 2.72 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250416 OPAP25D15.00 3.9100 3.44 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250416 OPAP25D16.00 2.9100 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250416 OPAP25D17.00 1.9100 7.30 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250416 OPAP25D18.00 0.9130 15.57 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250416 OPAP25D19.00 0.1100 15.79 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250416 OPAP25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250416 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250416 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250416 OPAP25D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D26.00 20250416 OPAP25D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D28.00 20250416 OPAP25E11.00 7.9300 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250416 OPAP25E12.00 6.9300 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250416 OPAP25E13.00 5.9300 2.24 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250416 OPAP25E14.00 4.9300 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250416 OPAP25E15.00 3.9400 3.41 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250416 OPAP25E16.00 2.9500 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250416 OPAP25E17.00 2.0100 5.79 0 0.0000 0.0000 0 2.0300 5 OPAP25E17.00 20250416 OPAP25E18.00 1.1900 17.82 0 0.0000 0.0000 0 1.2100 20 OPAP25E18.00 20250416 OPAP25E19.00 0.5980 3.82 0 0.0000 0.0000 0 0.6120 15 OPAP25E19.00 20250416 OPAP25E20.00 0.2490 154.08 0 0.0000 0.0000 0 0.2580 10 OPAP25E20.00 20250416 OPAP25E22.00 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250416 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250416 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250416 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250416 OPAP25F10.00 8.9500 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250416 OPAP25F11.00 7.9500 1.66 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250416 OPAP25F12.00 6.9500 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250416 OPAP25F13.00 5.9600 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250416 OPAP25F14.00 4.9600 2.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250416 OPAP25F15.00 3.9700 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250416 OPAP25F16.00 2.9900 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250416 OPAP25F17.00 2.0700 5.61 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250416 OPAP25F18.00 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250416 OPAP25F19.00 0.6950 8.93 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250416 OPAP25F20.00 0.3240 10.20 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250416 OPAP25F22.00 0.0460 21.05 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250416 OPAP25F24.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250416 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250416 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250416 OPAP25F9.60 9.3500 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250416 OPAP25I10.00 9.0000 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250416 OPAP25I11.00 8.0100 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250416 OPAP25I12.00 7.0200 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250416 OPAP25I13.00 6.0400 2.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250416 OPAP25I14.00 5.0900 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250416 OPAP25I15.00 4.1900 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250416 OPAP25I16.00 3.3500 2.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250416 OPAP25I17.00 2.6000 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250416 OPAP25I18.00 1.9600 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250416 OPAP25I19.00 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250416 OPAP25I20.00 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250416 OPAP25I22.00 0.4800 -4.19 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250416 OPAP25I24.00 0.2080 -8.37 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250416 OPAP25I26.00 0.0790 -14.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250416 OPAP25I28.00 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250416 OPAP25L10.00 9.0500 1.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250416 OPAP25L11.00 8.0700 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250416 OPAP25L12.00 7.1000 1.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250416 OPAP25L13.00 6.1600 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250416 OPAP25L14.00 5.2600 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250416 OPAP25L15.00 4.4100 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250416 OPAP25L16.00 3.6400 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250416 OPAP25L17.00 2.9500 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250416 OPAP25L18.00 2.3500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250416 OPAP25L19.00 1.8400 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250416 OPAP25L20.00 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250416 OPAP25L22.00 0.8170 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250416 OPAP25L24.00 0.4470 -6.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250416 OPAP25L26.00 0.2320 -10.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250416 OPAP25L28.00 0.1150 -15.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250416 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250416 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250416 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250416 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250416 OPAP25P15.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250416 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250416 OPAP25P17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250416 OPAP25P18.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0010 10 OPAP25P18.00 20250416 OPAP25P19.00 0.1980 -36.54 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250416 OPAP25P20.00 1.0900 -10.66 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250416 OPAP25P22.00 3.0900 -4.04 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250416 OPAP25P24.00 5.0900 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250416 OPAP25P26.00 7.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25P26.00 20250416 OPAP25P28.00 9.0900 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25P28.00 20250416 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250416 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250416 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250416 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250416 OPAP25Q15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250416 OPAP25Q16.00 0.0100 -47.37 0 0.0000 0.0000 0 0.0110 10 OPAP25Q16.00 20250416 OPAP25Q17.00 0.0670 -29.47 0 0.0000 0.0000 0 0.0670 10 OPAP25Q17.00 20250416 OPAP25Q18.00 0.2500 -21.88 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250416 OPAP25Q19.00 0.6580 -13.87 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250416 OPAP25Q20.00 1.3100 -9.03 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250416 OPAP25Q22.00 3.1000 -4.02 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250416 OPAP25Q24.00 5.0900 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250416 OPAP25Q26.00 7.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250416 OPAP25Q28.00 9.0900 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250416 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250416 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250416 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250416 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250416 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250416 OPAP25R15.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250416 OPAP25R16.00 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250416 OPAP25R17.00 0.0960 -17.24 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250416 OPAP25R18.00 0.3070 -12.54 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250416 OPAP25R19.00 0.7210 -9.19 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250416 OPAP25R20.00 1.3500 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250416 OPAP25R22.00 3.1000 -4.02 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250416 OPAP25R24.00 5.0900 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250416 OPAP25R26.00 7.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250416 OPAP25R28.00 9.0900 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250416 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250416 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250416 OPAP25U11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250416 OPAP25U12.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250416 OPAP25U13.00 0.0200 -35.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250416 OPAP25U14.00 0.0610 -25.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250416 OPAP25U15.00 0.1470 -19.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250416 OPAP25U16.00 0.2990 -16.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250416 OPAP25U17.00 0.5420 -14.65 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250416 OPAP25U18.00 0.9010 -11.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250416 OPAP25U19.00 1.3800 -8.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250416 OPAP25U20.00 1.9600 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250416 OPAP25U22.00 3.4300 -4.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250416 OPAP25U24.00 5.1800 -2.63 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250416 OPAP25U26.00 7.0900 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250416 OPAP25U28.00 9.0900 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250416 OPAP25X10.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250416 OPAP25X11.00 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250416 OPAP25X12.00 0.0290 -30.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250416 OPAP25X13.00 0.0740 -24.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250416 OPAP25X14.00 0.1590 -19.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250416 OPAP25X15.00 0.3020 -16.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250416 OPAP25X16.00 0.5180 -13.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250416 OPAP25X17.00 0.8200 -11.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250416 OPAP25X18.00 1.2100 -9.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250416 OPAP25X19.00 1.6900 -7.65 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250416 OPAP25X20.00 2.2700 -6.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250416 OPAP25X22.00 3.6700 -4.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250416 OPAP25X24.00 5.3200 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250416 OPAP25X26.00 7.1400 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250416 OPAP25X28.00 9.0900 -1.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250416 OPAP26C11.00 8.1400 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250416 OPAP26C12.00 7.2000 1.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250416 OPAP26C13.00 6.2900 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250416 OPAP26C14.00 5.4300 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250416 OPAP26C15.00 4.6300 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250416 OPAP26C16.00 3.9000 1.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250416 OPAP26C17.00 3.2600 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250416 OPAP26C18.00 2.6800 -0.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250416 OPAP26C19.00 2.1700 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250416 OPAP26C20.00 1.7600 -1.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250416 OPAP26C22.00 1.1100 -3.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250416 OPAP26C24.00 0.6820 -5.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250416 OPAP26C26.00 0.4100 -7.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250416 OPAP26C28.00 0.2390 -11.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250416 OPAP26O11.00 0.0270 -34.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250416 OPAP26O12.00 0.0680 -26.88 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250416 OPAP26O13.00 0.1430 -21.86 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250416 OPAP26O14.00 0.2640 -18.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250416 OPAP26O15.00 0.4430 -16.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250416 OPAP26O16.00 0.7020 -11.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250416 OPAP26O17.00 1.0400 -10.34 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250416 OPAP26O18.00 1.4600 -8.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250416 OPAP26O19.00 1.9400 -7.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250416 OPAP26O20.00 2.5300 -5.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250416 OPAP26O22.00 3.8700 -4.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250416 OPAP26O24.00 5.4600 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250416 OPAP26O26.00 7.2300 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250416 OPAP26O28.00 9.1100 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250416 PPC25D10.00 3.1000 -2.82 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250416 PPC25D11.00 2.1000 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250416 PPC25D12.00 1.1000 -7.56 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250416 PPC25D13.00 0.1810 -32.21 0 0.0000 0.0000 0 0.0780 2 PPC25D13.00 20250416 PPC25D14.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0010 19 PPC25D14.00 20250416 PPC25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25D15.00 20250416 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250416 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250416 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250416 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250416 PPC25D8.80 4.3000 -2.05 0 0.0000 0.0000 0 0.0000 0 PPC25D8.80 20250416 PPC25D9.20 3.9000 -2.26 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250416 PPC25D9.60 3.5000 -2.51 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250416 PPC25E10.00 3.1200 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250416 PPC25E11.00 2.1300 -4.05 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250416 PPC25E12.00 1.2200 -5.43 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250416 PPC25E13.00 0.5380 -7.08 0 0.0000 0.0000 0 0.4470 11 PPC25E13.00 20250416 PPC25E14.00 0.1730 -27.62 0 0.0000 0.0000 0 0.1260 10 PPC25E14.00 20250416 PPC25E15.00 0.0390 -7.14 0 0.0000 0.0000 0 0.0240 10 PPC25E15.00 20250416 PPC25E16.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0030 5 PPC25E16.00 20250416 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250416 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250416 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250416 PPC25E8.80 4.3200 -2.04 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250416 PPC25E9.20 3.9200 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250416 PPC25E9.60 3.5200 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250416 PPC25F10.00 3.1400 -2.79 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250416 PPC25F11.00 2.1700 -3.98 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250416 PPC25F12.00 1.3000 -5.80 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250416 PPC25F13.00 0.6550 -8.13 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250416 PPC25F14.00 0.2670 -11.00 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250416 PPC25F15.00 0.0900 -12.62 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250416 PPC25F16.00 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250416 PPC25F17.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250416 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250416 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250416 PPC25F8.00 5.1300 -1.72 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250416 PPC25F8.40 4.7300 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250416 PPC25F8.80 4.3300 -2.04 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250416 PPC25F9.20 3.9300 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250416 PPC25F9.60 3.5400 -2.48 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250416 PPC25I10.00 3.2800 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250416 PPC25I11.00 2.4400 -2.40 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250416 PPC25I12.00 1.7300 -2.26 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250416 PPC25I13.00 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250416 PPC25I14.00 0.7520 0.27 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250416 PPC25I15.00 0.4680 1.74 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250416 PPC25I16.00 0.2790 3.72 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250416 PPC25I17.00 0.1600 5.96 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250416 PPC25I18.00 0.0890 8.54 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250416 PPC25I19.00 0.0480 11.63 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250416 PPC25I8.40 4.7800 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250416 PPC25I8.80 4.3900 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250416 PPC25I9.20 4.0100 -2.20 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250416 PPC25I9.60 3.6400 -2.15 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250416 PPC25L10.00 3.4400 -1.43 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250416 PPC25L11.00 2.6700 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250416 PPC25L12.00 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250416 PPC25L13.00 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250416 PPC25L14.00 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250416 PPC25L15.00 0.7330 1.95 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250416 PPC25L16.00 0.5060 3.69 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250416 PPC25L17.00 0.3430 5.54 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250416 PPC25L18.00 0.2270 7.08 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250416 PPC25L19.00 0.1460 8.96 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250416 PPC25L8.80 4.4800 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250416 PPC25L9.20 4.1200 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250416 PPC25L9.60 3.7700 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250416 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250416 PPC25P11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250416 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 PPC25P12.00 20250416 PPC25P13.00 0.0790 5.33 0 0.0000 0.0000 0 0.0970 155 PPC25P13.00 20250416 PPC25P14.00 0.9000 10.84 0 0.0000 0.0000 0 1.0200 5 PPC25P14.00 20250416 PPC25P15.00 1.9000 4.97 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250416 PPC25P16.00 2.9000 3.20 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250416 PPC25P17.00 3.9000 2.36 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250416 PPC25P18.00 4.9000 1.87 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250416 PPC25P19.00 5.9000 1.55 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250416 PPC25P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P8.80 20250416 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250416 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250416 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250416 PPC25Q11.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250416 PPC25Q12.00 0.0990 25.32 0 0.0000 0.0000 0 0.1030 11 PPC25Q12.00 20250416 PPC25Q13.00 0.4170 13.62 0 0.0000 0.0000 0 0.4470 100 PPC25Q13.00 20250416 PPC25Q14.00 1.0500 7.47 0 0.0000 0.0000 0 1.1300 50 PPC25Q14.00 20250416 PPC25Q15.00 1.9200 4.35 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250416 PPC25Q16.00 2.9000 3.20 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250416 PPC25Q17.00 3.9000 2.36 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250416 PPC25Q18.00 4.9000 1.87 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250416 PPC25Q19.00 5.9000 1.55 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250416 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250416 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250416 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250416 PPC25R10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250416 PPC25R11.00 0.0310 14.81 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250416 PPC25R12.00 0.1620 10.96 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250416 PPC25R13.00 0.5100 6.69 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250416 PPC25R14.00 1.1200 4.67 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250416 PPC25R15.00 1.9500 3.72 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250416 PPC25R16.00 2.9000 2.84 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250416 PPC25R17.00 3.9000 2.36 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250416 PPC25R18.00 4.9000 1.87 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250416 PPC25R19.00 5.9000 1.55 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250416 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250416 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250416 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250416 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250416 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250416 PPC25U10.00 0.0930 29.17 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250416 PPC25U11.00 0.2440 15.64 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250416 PPC25U12.00 0.5340 12.42 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250416 PPC25U13.00 0.9630 8.45 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250416 PPC25U14.00 1.5500 6.90 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250416 PPC25U15.00 2.2600 4.15 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250416 PPC25U16.00 3.0800 3.36 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250416 PPC25U17.00 3.9700 2.58 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250416 PPC25U18.00 4.9200 2.07 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250416 PPC25U19.00 5.9000 1.55 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250416 PPC25U8.40 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250416 PPC25U8.80 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250416 PPC25U9.20 0.0330 26.92 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250416 PPC25U9.60 0.0580 28.89 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250416 PPC25X10.00 0.2000 21.95 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250416 PPC25X11.00 0.4190 14.17 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250416 PPC25X12.00 0.7490 9.99 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250416 PPC25X13.00 1.2000 7.14 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250416 PPC25X14.00 1.7800 5.95 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250416 PPC25X15.00 2.4700 4.66 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250416 PPC25X16.00 3.2400 3.51 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250416 PPC25X17.00 4.0900 2.76 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250416 PPC25X18.00 4.9900 2.25 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250416 PPC25X19.00 5.9300 1.72 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250416 PPC25X8.80 0.0640 30.61 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250416 PPC25X9.20 0.0950 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250416 PPC25X9.60 0.1410 20.51 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250416 PPC26C10.00 3.5900 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250416 PPC26C11.00 2.8600 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250416 PPC26C12.00 2.2300 -0.89 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250416 PPC26C13.00 1.7200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250416 PPC26C14.00 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250416 PPC26C15.00 0.9800 2.30 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250416 PPC26C16.00 0.7230 3.58 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250416 PPC26C17.00 0.5210 4.83 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250416 PPC26C18.00 0.3830 7.28 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250416 PPC26C19.00 0.2760 8.24 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250416 PPC26C8.80 4.5800 -1.51 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250416 PPC26C9.20 4.2400 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250416 PPC26C9.60 3.9100 -1.26 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250416 PPC26O10.00 0.3050 15.09 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250416 PPC26O11.00 0.5600 11.55 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250416 PPC26O12.00 0.9220 8.98 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250416 PPC26O13.00 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250416 PPC26O14.00 1.9800 5.88 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250416 PPC26O15.00 2.6500 4.33 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250416 PPC26O16.00 3.3900 3.35 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250416 PPC26O17.00 4.2000 2.69 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250416 PPC26O18.00 5.0700 2.22 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250416 PPC26O19.00 5.9800 1.70 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250416 PPC26O8.80 0.1210 27.37 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250416 PPC26O9.20 0.1680 19.15 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250416 PPC26O9.60 0.2330 20.73 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250416 TPEIR25D3.00 1.8000 9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250416 TPEIR25D3.20 1.6000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250416 TPEIR25D3.40 1.4000 12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250416 TPEIR25D3.60 1.2000 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250416 TPEIR25D3.80 1.0000 18.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250416 TPEIR25D4.00 0.8000 24.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250416 TPEIR25D4.40 0.4020 55.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250416 TPEIR25D4.80 0.0790 113.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250416 TPEIR25D5.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250416 TPEIR25D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250416 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250416 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250416 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250416 TPEIR25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.20 20250416 TPEIR25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.60 20250416 TPEIR25E3.00 1.8100 9.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250416 TPEIR25E3.20 1.6100 11.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250416 TPEIR25E3.40 1.4100 12.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250416 TPEIR25E3.60 1.2100 15.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250416 TPEIR25E3.80 1.0100 18.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250416 TPEIR25E4.00 0.8200 24.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250416 TPEIR25E4.40 0.4770 42.39 0 0.0000 0.0000 0 0.4840 5 TPEIR25E4.40 20250416 TPEIR25E4.80 0.2260 77.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250416 TPEIR25E5.20 0.0880 151.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250416 TPEIR25E5.60 0.0270 285.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250416 TPEIR25E6.00 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250416 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250416 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250416 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250416 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250416 TPEIR25F2.40 2.4100 7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250416 TPEIR25F2.60 2.2100 7.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250416 TPEIR25F2.80 2.0100 8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250416 TPEIR25F3.00 1.8100 9.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250416 TPEIR25F3.20 1.6100 11.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250416 TPEIR25F3.40 1.4100 12.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250416 TPEIR25F3.60 1.2100 14.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250416 TPEIR25F3.80 1.0200 17.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250416 TPEIR25F4.00 0.8300 21.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250416 TPEIR25F4.40 0.4930 31.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250416 TPEIR25F4.80 0.2430 44.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250416 TPEIR25F5.20 0.1010 60.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250416 TPEIR25F5.60 0.0350 84.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250416 TPEIR25F6.00 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250416 TPEIR25F6.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250416 TPEIR25F6.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250416 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250416 TPEIR25F7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250416 TPEIR25I2.40 2.4200 7.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250416 TPEIR25I2.60 2.2300 8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250416 TPEIR25I2.80 2.0300 8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250416 TPEIR25I3.00 1.8400 10.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250416 TPEIR25I3.20 1.6500 10.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250416 TPEIR25I3.40 1.4700 13.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250416 TPEIR25I3.60 1.3000 15.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250416 TPEIR25I3.80 1.1400 18.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250416 TPEIR25I4.00 0.9920 21.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250416 TPEIR25I4.40 0.7300 29.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250416 TPEIR25I4.80 0.5190 39.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250416 TPEIR25I5.20 0.3610 54.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250416 TPEIR25I5.60 0.2440 73.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250416 TPEIR25I6.00 0.1610 96.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250416 TPEIR25I6.40 0.1060 125.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250416 TPEIR25I6.80 0.0690 165.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250416 TPEIR25I7.20 0.0440 214.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250416 TPEIR25I7.60 0.0270 237.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250416 TPEIR25L2.80 2.0600 8.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250416 TPEIR25L3.00 1.8800 9.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250416 TPEIR25L3.20 1.7100 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250416 TPEIR25L3.40 1.5400 13.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250416 TPEIR25L3.60 1.3800 15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250416 TPEIR25L3.80 1.2400 18.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250416 TPEIR25L4.00 1.1000 20.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250416 TPEIR25L4.40 0.8560 26.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250416 TPEIR25L4.80 0.6560 33.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250416 TPEIR25L5.20 0.5000 44.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250416 TPEIR25L5.60 0.3780 56.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250416 TPEIR25L6.00 0.2810 71.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250416 TPEIR25L6.40 0.2040 87.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250416 TPEIR25L6.80 0.1520 105.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250416 TPEIR25L7.20 0.1110 126.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250416 TPEIR25L7.60 0.0790 154.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250416 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250416 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250416 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250416 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250416 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250416 TPEIR25P4.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250416 TPEIR25P4.40 0.0010 -94.44 0 0.0000 0.0000 0 0.0010 50 TPEIR25P4.40 20250416 TPEIR25P4.80 0.0790 -59.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250416 TPEIR25P5.20 0.4020 -28.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250416 TPEIR25P5.60 0.8000 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250416 TPEIR25P6.00 1.2000 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250416 TPEIR25P6.40 1.6000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250416 TPEIR25P6.80 2.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250416 TPEIR25P7.20 2.4000 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.20 20250416 TPEIR25P7.60 2.8000 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.60 20250416 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250416 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250416 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250416 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250416 TPEIR25Q3.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250416 TPEIR25Q4.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250416 TPEIR25Q4.40 0.0700 -19.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250416 TPEIR25Q4.80 0.2190 -21.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250416 TPEIR25Q5.20 0.4810 -18.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250416 TPEIR25Q5.60 0.8210 -14.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250416 TPEIR25Q6.00 1.2000 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250416 TPEIR25Q6.40 1.6000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250416 TPEIR25Q6.80 2.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250416 TPEIR25Q7.20 2.4000 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250416 TPEIR25Q7.60 2.8000 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250416 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250416 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250416 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250416 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250416 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250416 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250416 TPEIR25R3.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250416 TPEIR25R3.80 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250416 TPEIR25R4.00 0.0150 -46.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250416 TPEIR25R4.40 0.0770 -35.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250416 TPEIR25R4.80 0.2270 -27.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250416 TPEIR25R5.20 0.4850 -20.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250416 TPEIR25R5.60 0.8210 -15.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250416 TPEIR25R6.00 1.2000 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250416 TPEIR25R6.40 1.6000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250416 TPEIR25R6.80 2.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250416 TPEIR25R7.20 2.4000 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250416 TPEIR25R7.60 2.8000 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250416 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250416 TPEIR25U2.60 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250416 TPEIR25U2.80 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250416 TPEIR25U3.00 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250416 TPEIR25U3.20 0.0250 47.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250416 TPEIR25U3.40 0.0440 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250416 TPEIR25U3.60 0.0700 22.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250416 TPEIR25U3.80 0.1070 15.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250416 TPEIR25U4.00 0.1580 10.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250416 TPEIR25U4.40 0.2930 2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250416 TPEIR25U4.80 0.4800 -2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250416 TPEIR25U5.20 0.7220 -4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250416 TPEIR25U5.60 1.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250416 TPEIR25U6.00 1.3200 -6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250416 TPEIR25U6.40 1.6700 -6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250416 TPEIR25U6.80 2.0300 -6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250416 TPEIR25U7.20 2.4100 -5.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250416 TPEIR25U7.60 2.8000 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250416 TPEIR25X2.80 0.0230 64.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250416 TPEIR25X3.00 0.0380 46.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250416 TPEIR25X3.20 0.0630 36.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250416 TPEIR25X3.40 0.0940 30.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250416 TPEIR25X3.60 0.1320 21.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250416 TPEIR25X3.80 0.1860 16.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250416 TPEIR25X4.00 0.2440 11.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250416 TPEIR25X4.40 0.3990 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250416 TPEIR25X4.80 0.5960 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250416 TPEIR25X5.20 0.8370 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250416 TPEIR25X5.60 1.1100 -2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250416 TPEIR25X6.00 1.4200 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250416 TPEIR25X6.40 1.7400 -3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250416 TPEIR25X6.80 2.0900 -4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250416 TPEIR25X7.20 2.4500 -4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250416 TPEIR25X7.60 2.8300 -4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250416 TPEIR26C3.00 1.9300 10.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250416 TPEIR26C3.20 1.7600 12.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250416 TPEIR26C3.40 1.6100 13.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250416 TPEIR26C3.60 1.4600 14.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250416 TPEIR26C3.80 1.3200 17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250416 TPEIR26C4.00 1.1900 19.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250416 TPEIR26C4.40 0.9660 24.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250416 TPEIR26C4.80 0.7710 30.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250416 TPEIR26C5.20 0.6180 39.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250416 TPEIR26C5.60 0.4910 50.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250416 TPEIR26C6.00 0.3820 56.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250416 TPEIR26C6.40 0.3040 68.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250416 TPEIR26C6.80 0.2360 84.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250416 TPEIR26C7.20 0.1860 95.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250416 TPEIR26C7.60 0.1440 111.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250416 TPEIR26O3.00 0.0710 42.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250416 TPEIR26O3.20 0.1040 36.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250416 TPEIR26O3.40 0.1430 26.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250416 TPEIR26O3.60 0.1950 21.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250416 TPEIR26O3.80 0.2520 17.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250416 TPEIR26O4.00 0.3230 12.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250416 TPEIR26O4.40 0.4890 7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250416 TPEIR26O4.80 0.6900 3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250416 TPEIR26O5.20 0.9330 1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250416 TPEIR26O5.60 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250416 TPEIR26O6.00 1.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250416 TPEIR26O6.40 1.8100 -2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250416 TPEIR26O6.80 2.1500 -2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250416 TPEIR26O7.20 2.5000 -3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250416 TPEIR26O7.60 2.8600 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250416 ADMIE25F 2.7700 -1.77 35 2.7800 2.7500 4 2.7400 17396 ADMIE25F 20250416 ADMIE25I 2.8300 0.71 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250416 ADMIE25L 2.8500 1.06 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250416 ADMIE26C 2.8600 0.70 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250416 AEGN25F 10.7200 -1.29 48 10.8500 10.6400 13 10.6400 2211 AEGN25F 20250416 AEGN25I 10.8900 0.18 0 0.0000 0.0000 0 10.8200 50 AEGN25I 20250416 AEGN25L 11.7600 0.17 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250416 AEGN26C 11.8200 0.17 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250416 AIA25F 8.5500 0.71 14 8.5800 8.5400 5 8.6700 451 AIA25F 20250416 AIA25I 8.4000 2.19 0 0.0000 0.0000 0 8.3700 90 AIA25I 20250416 AIA25L 9.5000 2.15 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250416 AIA26C 9.5500 2.25 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250416 ALPHA25F 2.1000 -1.41 8148 2.1200 2.0900 248 2.1000 122045 ALPHA25F 20250416 ALPHA25I 2.1000 -0.47 5 2.1000 2.1000 1 2.1000 277 ALPHA25I 20250416 ALPHA25L 2.1900 2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250416 ALPHA26C 2.2000 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250416 AVAX25F 1.9700 -1.99 67 2.0200 1.9700 11 1.9900 2300 AVAX25F 20250416 AVAX25I 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250416 AVAX25L 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250416 AVAX26C 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250416 BELA25F 25.3000 -1.02 30 25.6100 25.3000 9 25.3000 530 BELA25F 20250416 BELA25I 26.1700 2.95 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250416 BELA25L 26.3000 2.94 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250416 BELA26C 26.4300 2.92 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250416 BOCHG25F 5.0200 -2.52 64 5.0200 5.0100 13 5.0100 635 BOCHG25F 20250416 BOCHG25I 5.6300 1.81 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250416 BOCHG25L 5.6600 1.80 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250416 BOCHG26C 5.6900 1.97 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250416 CENER25F 8.7700 2.33 93 8.7700 8.3500 20 8.7800 7032 CENER25F 20250416 CENER25I 8.6000 0.58 0 0.0000 0.0000 0 8.8300 1 CENER25I 20250416 CENER25L 8.5900 2.63 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250416 CENER26C 8.6300 2.49 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250416 EEE25F 42.1500 1.91 9 42.2100 41.8500 5 42.4100 82 EEE25F 20250416 EEE25I 42.9700 1.99 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250416 EEE25L 43.1900 2.01 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250416 EEE26C 43.4000 2.00 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250416 ELHA25F 1.9400 -1.02 27 1.9400 1.9300 15 1.9300 3013 ELHA25F 20250416 ELHA25I 1.9800 2.59 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250416 ELHA25L 1.9900 2.58 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250416 ELHA26C 2.0000 2.56 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250416 ELLAK25FX 1.4100 -2.08 32 1.4100 1.3900 5 1.3900 1826 ELLAK25FX 20250416 ELLAK25I 1.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250416 ELLAK25L 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250416 ELLAK26C 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250416 ELPE25F 7.5400 0.27 2 7.5400 7.5400 1 7.5700 4881 ELPE25F 20250416 ELPE25I 7.6000 1.88 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250416 ELPE25L 7.6400 1.87 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250416 ELPE26C 7.6800 1.86 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250416 ETE25F 8.7500 -1.02 1217 8.7600 8.5700 167 8.7200 14227 ETE25F 20250416 ETE25I 9.3300 5.54 0 0.0000 0.0000 0 9.2300 0 ETE25I 20250416 ETE25L 9.4000 6.46 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250416 ETE26C 9.4500 6.42 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250416 EUROB25F 2.2900 -0.43 2968 2.3000 2.2400 109 2.2900 22780 EUROB25F 20250416 EUROB25I 2.3300 4.02 0 0.0000 0.0000 0 2.3100 1 EUROB25I 20250416 EUROB25L 2.4200 2.54 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250416 EUROB26C 2.4400 2.95 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250416 EXAE25F 5.1900 -1.33 7 5.2300 5.1900 3 5.2300 2022 EXAE25F 20250416 EXAE25I 5.1400 0.78 0 0.0000 0.0000 0 5.1000 1 EXAE25I 20250416 EXAE25L 5.3000 -0.19 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250416 EXAE26C 5.3300 -0.19 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250416 EYDAP25F 5.7500 0.70 30 5.7800 5.7500 7 5.8000 5794 EYDAP25F 20250416 EYDAP25I 5.8400 1.57 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250416 EYDAP25L 5.8700 1.56 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250416 EYDAP26C 5.9000 1.55 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250416 FDTR25F 1477.0000 -1.40 15 1483.0000 1477.0000 3 1470.5000 1753 FDTR25F 20250416 FDTR25I 1551.5000 3.80 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250416 FDTR25L 1559.2500 3.79 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250416 FDTR26C 1567.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250416 FOYRK25F 3.9600 0.76 2 3.9600 3.9600 1 3.9800 838 FOYRK25F 20250416 FOYRK25I 4.0100 1.52 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250416 FOYRK25L 4.0300 1.51 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250416 FOYRK26C 4.0500 1.50 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250416 FTSE25D 4084.5000 -0.11 2762 4093.2500 4030.2500 238 4084.0000 804 FTSE25D 20250416 FTSE25E 4051.2500 -0.41 2419 4057.0000 4009.2500 216 4052.0000 5087 FTSE25E 20250416 FTSE25F 4000.0000 -0.45 52 4009.5000 3975.0000 14 4015.2500 130 FTSE25F 20250416 FTSE25I 4132.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250416 FTSE25L 4152.7500 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250416 FTSE26C 4173.5000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250416 GEKTE25F 18.7000 -0.80 210 18.8400 18.5400 53 18.7000 10286 GEKTE25F 20250416 GEKTE25I 19.1000 1.27 0 0.0000 0.0000 0 19.0000 40 GEKTE25I 20250416 GEKTE25L 19.0000 1.55 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250416 GEKTE26C 19.0900 1.54 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250416 HTO25F 15.9200 0.57 25 15.9600 15.8200 14 15.8500 3059 HTO25F 20250416 HTO25I 15.9300 2.51 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250416 HTO25L 16.0100 2.56 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250416 HTO26C 16.0900 2.55 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250416 INKAT25F 4.9700 -0.40 3 4.9700 4.9700 2 5.0100 18620 INKAT25F 20250416 INKAT25I 5.0400 0.80 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250416 INKAT25L 5.0700 1.00 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250416 INKAT26C 5.0900 0.79 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250416 INLOT25F 1.0800 2.86 5893 1.0800 1.0400 85 1.0700 86052 INLOT25F 20250416 INLOT25I 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250416 INLOT25L 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250416 INLOT26C 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250416 INTRK25F 2.9900 1.70 167 2.9900 2.9000 45 2.9800 8724 INTRK25F 20250416 INTRK25I 2.9800 2.41 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250416 INTRK25L 2.9900 2.40 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250416 INTRK26C 3.0100 2.38 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250416 LAMDA25F 6.4700 1.57 110 6.4700 6.3000 16 6.4700 7196 LAMDA25F 20250416 LAMDA25I 6.4300 0.78 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250416 LAMDA25L 6.4600 0.78 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250416 LAMDA26C 6.4900 0.78 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250416 MIG25F 2.2900 0.00 0 0.0000 0.0000 0 2.3000 269 MIG25F 20250416 MIG25I 2.3200 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250416 MIG25L 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250416 MIG26C 2.3400 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250416 MOH25F 20.4000 -0.58 42 20.5800 20.3000 11 20.4000 5544 MOH25F 20250416 MOH25I 20.2400 -0.30 0 0.0000 0.0000 0 20.1500 20 MOH25I 20250416 MOH25L 20.6800 -0.29 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250416 MOH26C 20.7800 -0.34 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250416 MXGRR25D 6502.0000 2.72 0 0.0000 0.0000 0 6456.2500 0 MXGRR25D 20250416 MXGRR25E 6432.7500 2.72 0 0.0000 0.0000 0 6387.5000 0 MXGRR25E 20250416 MXGRR25F 6370.7500 2.72 0 0.0000 0.0000 0 6326.0000 0 MXGRR25F 20250416 MXGRR25G 6349.5000 2.72 0 0.0000 0.0000 0 6304.7500 0 MXGRR25G 20250416 MXGRR25H 6555.2500 2.72 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250416 MXGRR25I 6567.7500 2.72 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250416 MXGRR25L 6600.7500 2.72 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250416 MXGRR26C 6633.7500 2.72 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250416 MYTIL25F 41.8400 -0.71 248 42.3700 41.6000 58 41.8400 4964 MYTIL25F 20250416 MYTIL25I 41.0200 0.07 0 0.0000 0.0000 0 40.7800 42 MYTIL25I 20250416 MYTIL25L 42.5000 -0.19 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250416 MYTIL26C 42.7100 -0.19 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250416 OPAP25F 18.1700 0.55 8 18.1700 18.0600 3 18.1300 676 OPAP25F 20250416 OPAP25I 19.0700 0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250416 OPAP25L 19.1700 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250416 OPAP26C 19.2700 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250416 OPTIM25F 13.8900 0.14 23 13.8900 13.7500 7 13.6700 66 OPTIM25F 20250416 OPTIM25I 14.1200 -0.42 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250416 OPTIM25L 14.1900 -0.42 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250416 OPTIM26C 14.2600 -0.49 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250416 OTOEL25F 10.3600 -6.67 0 0.0000 0.0000 0 10.2300 167 OTOEL25F 20250416 OTOEL25I 11.2400 -0.53 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250416 OTOEL25L 11.2900 -0.53 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250416 OTOEL26C 11.3500 -0.53 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250416 PPA25F 39.1400 4.46 13 39.1900 37.7000 6 39.9700 111 PPA25F 20250416 PPA25I 38.5300 3.52 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250416 PPA25L 38.7300 3.53 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250416 PPA26C 38.9200 3.51 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250416 PPC25F 13.0000 -1.37 188 13.1800 13.0000 43 13.0100 22531 PPC25F 20250416 PPC25I 13.0500 0.15 0 0.0000 0.0000 0 12.8600 160 PPC25I 20250416 PPC25L 13.2800 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250416 PPC26C 13.3500 -0.67 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250416 QUEST25F 6.2000 2.82 5 6.2000 6.2000 1 6.2600 166 QUEST25F 20250416 QUEST25I 6.2100 1.64 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250416 QUEST25L 6.2400 1.63 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250416 QUEST26C 6.2800 1.78 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250416 TITC25F 40.6100 1.17 14 40.7900 39.9100 9 40.5100 311 TITC25F 20250416 TITC25I 40.6500 -1.00 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250416 TITC25L 40.8600 -0.97 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250416 TITC26C 41.0600 -0.99 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250416 TPEIR25F 4.8200 0.21 7826 4.8300 4.6800 330 4.8100 63687 TPEIR25F 20250416 TPEIR25I 4.7400 2.60 0 0.0000 0.0000 0 4.7500 170 TPEIR25I 20250416 TPEIR25L 4.8700 3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250416 TPEIR26C 4.8900 3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250416 VIO25F 5.3800 0.56 178 5.4300 5.3300 45 5.3200 5087 VIO25F 20250416 VIO25I 5.3000 0.00 0 0.0000 0.0000 0 5.2800 163 VIO25I 20250416 VIO25L 5.4600 5.00 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250416 VIO26C 5.4900 4.97 0 0.0000 0.0000 0 0.0000 0 VIO26C