DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250422 ALPHA25E1.30 0.7720 -6.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250422 ALPHA25E1.40 0.6720 -6.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250422 ALPHA25E1.50 0.5720 -8.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250422 ALPHA25E1.60 0.4730 -9.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250422 ALPHA25E1.70 0.3740 -11.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250422 ALPHA25E1.80 0.2780 -15.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250422 ALPHA25E1.90 0.1900 -21.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250422 ALPHA25E2.00 0.1180 -28.05 0 0.0000 0.0000 0 0.2090 30 ALPHA25E2.00 20250422 ALPHA25E2.20 0.0320 -47.54 0 0.0000 0.0000 0 0.0850 100 ALPHA25E2.20 20250422 ALPHA25E2.40 0.0050 -68.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250422 ALPHA25E2.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250422 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250422 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250422 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250422 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250422 ALPHA25F0.95 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250422 ALPHA25F1.00 1.0700 -4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250422 ALPHA25F1.10 0.9740 -4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250422 ALPHA25F1.20 0.8740 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250422 ALPHA25F1.30 0.7750 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250422 ALPHA25F1.40 0.6750 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250422 ALPHA25F1.50 0.5760 -7.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250422 ALPHA25F1.60 0.4790 -9.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250422 ALPHA25F1.70 0.3840 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250422 ALPHA25F1.80 0.2980 -12.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250422 ALPHA25F1.90 0.2200 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250422 ALPHA25F2.00 0.1550 -18.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250422 ALPHA25F2.20 0.0670 -22.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250422 ALPHA25F2.40 0.0240 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250422 ALPHA25F2.60 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250422 ALPHA25F2.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250422 ALPHA25F3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250422 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250422 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250422 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250422 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250422 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250422 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250422 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250422 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250422 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250422 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250422 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250422 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250422 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250422 ALPHA25I0.95 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250422 ALPHA25I1.00 1.0800 -4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250422 ALPHA25I1.10 0.9800 -4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250422 ALPHA25I1.20 0.8810 -5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250422 ALPHA25I1.30 0.7830 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250422 ALPHA25I1.40 0.6870 -7.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250422 ALPHA25I1.50 0.5930 -8.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250422 ALPHA25I1.60 0.5040 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250422 ALPHA25I1.70 0.4210 -12.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250422 ALPHA25I1.80 0.3460 -14.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250422 ALPHA25I1.90 0.2800 -17.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250422 ALPHA25I2.00 0.2220 -20.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250422 ALPHA25I2.20 0.1310 -29.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250422 ALPHA25I2.40 0.0750 -35.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250422 ALPHA25I2.60 0.0400 -43.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250422 ALPHA25I2.80 0.0200 -52.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250422 ALPHA25I3.00 0.0100 -58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250422 ALPHA25I3.20 0.0050 -64.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250422 ALPHA25I3.40 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250422 ALPHA25L1.10 0.9860 -5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250422 ALPHA25L1.20 0.8890 -5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250422 ALPHA25L1.30 0.7940 -6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250422 ALPHA25L1.40 0.7020 -7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250422 ALPHA25L1.50 0.6150 -8.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250422 ALPHA25L1.60 0.5330 -10.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250422 ALPHA25L1.70 0.4570 -12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250422 ALPHA25L1.80 0.3870 -14.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250422 ALPHA25L1.90 0.3250 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250422 ALPHA25L2.00 0.2720 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250422 ALPHA25L2.20 0.1830 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250422 ALPHA25L2.40 0.1190 -31.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250422 ALPHA25L2.60 0.0760 -37.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250422 ALPHA25L2.80 0.0470 -43.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250422 ALPHA25L3.00 0.0290 -48.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250422 ALPHA25L3.20 0.0180 -53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250422 ALPHA25L3.40 0.0110 -57.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250422 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250422 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250422 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250422 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250422 ALPHA25Q1.70 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250422 ALPHA25Q1.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250422 ALPHA25Q1.90 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250422 ALPHA25Q2.00 0.0450 9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250422 ALPHA25Q2.20 0.1590 16.06 0 0.0000 0.0000 0 0.1030 10 ALPHA25Q2.20 20250422 ALPHA25Q2.40 0.3330 13.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250422 ALPHA25Q2.60 0.5300 10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250422 ALPHA25Q2.80 0.7300 7.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250422 ALPHA25Q3.00 0.9300 5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250422 ALPHA25Q3.20 1.1300 4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250422 ALPHA25Q3.40 1.3300 3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250422 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250422 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250422 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250422 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250422 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250422 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250422 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250422 ALPHA25R1.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250422 ALPHA25R1.70 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250422 ALPHA25R1.80 0.0210 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250422 ALPHA25R1.90 0.0430 30.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250422 ALPHA25R2.00 0.0780 23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250422 ALPHA25R2.20 0.1910 19.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250422 ALPHA25R2.40 0.3480 13.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250422 ALPHA25R2.60 0.5330 9.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250422 ALPHA25R2.80 0.7300 7.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250422 ALPHA25R3.00 0.9300 5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250422 ALPHA25R3.20 1.1300 4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250422 ALPHA25R3.40 1.3300 3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250422 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250422 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250422 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250422 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250422 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250422 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250422 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250422 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250422 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250422 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250422 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250422 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250422 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250422 ALPHA25U1.10 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250422 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250422 ALPHA25U1.30 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250422 ALPHA25U1.40 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250422 ALPHA25U1.50 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250422 ALPHA25U1.60 0.0200 -25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250422 ALPHA25U1.70 0.0370 -17.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250422 ALPHA25U1.80 0.0610 -12.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250422 ALPHA25U1.90 0.0940 -8.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250422 ALPHA25U2.00 0.1360 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250422 ALPHA25U2.20 0.2450 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250422 ALPHA25U2.40 0.3890 2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250422 ALPHA25U2.60 0.5550 3.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250422 ALPHA25U2.80 0.7370 4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250422 ALPHA25U3.00 0.9310 4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250422 ALPHA25U3.20 1.1300 4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250422 ALPHA25U3.40 1.3300 3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250422 ALPHA25X1.10 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250422 ALPHA25X1.20 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250422 ALPHA25X1.30 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250422 ALPHA25X1.40 0.0130 -38.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250422 ALPHA25X1.50 0.0250 -26.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250422 ALPHA25X1.60 0.0410 -22.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250422 ALPHA25X1.70 0.0640 -17.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250422 ALPHA25X1.80 0.0940 -12.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250422 ALPHA25X1.90 0.1300 -10.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250422 ALPHA25X2.00 0.1760 -7.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250422 ALPHA25X2.20 0.2870 -3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250422 ALPHA25X2.40 0.4230 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250422 ALPHA25X2.60 0.5800 1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250422 ALPHA25X2.80 0.7540 2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250422 ALPHA25X3.00 0.9390 3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250422 ALPHA25X3.20 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250422 ALPHA25X3.40 1.3300 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250422 ALPHA26C1.30 0.8080 -6.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250422 ALPHA26C1.40 0.7210 -7.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250422 ALPHA26C1.50 0.6380 -9.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250422 ALPHA26C1.60 0.5600 -10.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250422 ALPHA26C1.70 0.4890 -12.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250422 ALPHA26C1.80 0.4240 -14.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250422 ALPHA26C1.90 0.3640 -16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250422 ALPHA26C2.00 0.3130 -18.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250422 ALPHA26C2.20 0.2260 -22.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250422 ALPHA26C2.40 0.1600 -27.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250422 ALPHA26C2.60 0.1120 -31.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250422 ALPHA26C2.80 0.0770 -37.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250422 ALPHA26C3.00 0.0520 -43.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250422 ALPHA26C3.20 0.0350 -46.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250422 ALPHA26C3.40 0.0240 -52.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250422 ALPHA26O1.30 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250422 ALPHA26O1.40 0.0250 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250422 ALPHA26O1.50 0.0410 -24.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250422 ALPHA26O1.60 0.0610 -21.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250422 ALPHA26O1.70 0.0880 -16.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250422 ALPHA26O1.80 0.1220 -14.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250422 ALPHA26O1.90 0.1610 -10.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250422 ALPHA26O2.00 0.2090 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250422 ALPHA26O2.20 0.3200 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250422 ALPHA26O2.40 0.4540 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250422 ALPHA26O2.60 0.6060 0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250422 ALPHA26O2.80 0.7730 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250422 ALPHA26O3.00 0.9500 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250422 ALPHA26O3.20 1.1400 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250422 ALPHA26O3.40 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250422 ETE25E10.00 0.0820 -18.81 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250422 ETE25E11.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250422 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250422 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250422 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250422 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250422 ETE25E6.00 3.1100 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250422 ETE25E6.40 2.7100 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250422 ETE25E6.80 2.3100 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250422 ETE25E7.20 1.9100 -3.54 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250422 ETE25E7.60 1.5200 -4.40 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250422 ETE25E8.00 1.1500 -4.96 0 0.0000 0.0000 0 1.3200 4 ETE25E8.00 20250422 ETE25E8.40 0.8050 -7.47 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250422 ETE25E8.80 0.5230 -9.83 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250422 ETE25E9.20 0.3110 -12.15 0 0.0000 0.0000 0 0.3780 520 ETE25E9.20 20250422 ETE25E9.60 0.1650 -17.50 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250422 ETE25F10.00 0.1340 -14.10 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250422 ETE25F11.00 0.0250 -21.88 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250422 ETE25F12.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250422 ETE25F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250422 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250422 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250422 ETE25F4.80 4.3200 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250422 ETE25F5.20 3.9200 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250422 ETE25F5.60 3.5200 -1.95 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250422 ETE25F6.00 3.1200 -2.19 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250422 ETE25F6.40 2.7200 -2.51 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250422 ETE25F6.80 2.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250422 ETE25F7.20 1.9300 -3.50 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250422 ETE25F7.60 1.5500 -4.32 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250422 ETE25F8.00 1.1900 -4.80 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250422 ETE25F8.40 0.8690 -6.16 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250422 ETE25F8.80 0.5960 -8.02 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250422 ETE25F9.20 0.3880 -8.92 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250422 ETE25F9.60 0.2480 -6.77 22 0.2650 0.2480 2 0.4030 22 ETE25F9.60 20250422 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250422 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250422 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250422 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250422 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250422 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250422 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250422 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250422 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250422 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250422 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250422 ETE25I10.00 0.4980 -7.26 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250422 ETE25I11.00 0.2540 -10.56 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250422 ETE25I12.00 0.1280 -10.49 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250422 ETE25I13.00 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250422 ETE25I14.00 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250422 ETE25I15.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250422 ETE25I4.80 4.3400 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250422 ETE25I5.20 3.9500 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250422 ETE25I5.60 3.5500 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250422 ETE25I6.00 3.1700 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250422 ETE25I6.40 2.7900 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250422 ETE25I6.80 2.4300 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250422 ETE25I7.20 2.0900 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250422 ETE25I7.60 1.7700 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250422 ETE25I8.00 1.4700 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250422 ETE25I8.40 1.2200 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250422 ETE25I8.80 0.9930 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250422 ETE25I9.20 0.7950 -5.69 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250422 ETE25I9.60 0.6300 -7.08 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250422 ETE25L10.00 0.7160 -5.54 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250422 ETE25L11.00 0.4480 -6.86 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250422 ETE25L12.00 0.2710 -8.45 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250422 ETE25L13.00 0.1610 -9.55 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250422 ETE25L14.00 0.0930 -11.43 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250422 ETE25L15.00 0.0530 -11.67 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250422 ETE25L5.60 3.6000 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250422 ETE25L6.00 3.2400 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250422 ETE25L6.40 2.8800 -2.37 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250422 ETE25L6.80 2.5500 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250422 ETE25L7.20 2.2300 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250422 ETE25L7.60 1.9400 -3.00 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250422 ETE25L8.00 1.6700 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250422 ETE25L8.40 1.4200 -4.70 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250422 ETE25L8.80 1.2200 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250422 ETE25L9.20 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250422 ETE25L9.60 0.8620 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250422 ETE25Q10.00 0.9700 5.66 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250422 ETE25Q11.00 1.9000 3.83 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250422 ETE25Q12.00 2.9000 2.47 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250422 ETE25Q13.00 3.9000 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250422 ETE25Q14.00 4.9000 1.45 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250422 ETE25Q15.00 5.9000 1.20 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250422 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250422 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250422 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250422 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250422 ETE25Q7.60 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250422 ETE25Q8.00 0.0330 6.45 0 0.0000 0.0000 0 0.0110 8 ETE25Q8.00 20250422 ETE25Q8.40 0.0910 5.81 0 0.0000 0.0000 0 0.0420 10 ETE25Q8.40 20250422 ETE25Q8.80 0.2090 6.63 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250422 ETE25Q9.20 0.3970 7.30 0 0.0000 0.0000 0 0.2660 10 ETE25Q9.20 20250422 ETE25Q9.60 0.6520 5.84 0 0.0000 0.0000 0 0.4900 0 ETE25Q9.60 20250422 ETE25R10.00 1.0100 5.54 0 0.0000 0.0000 0 0.9390 240 ETE25R10.00 20250422 ETE25R11.00 1.9100 3.80 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250422 ETE25R12.00 2.9000 2.47 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250422 ETE25R13.00 3.9000 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250422 ETE25R14.00 4.9000 1.45 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250422 ETE25R15.00 5.9000 1.20 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250422 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250422 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250422 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250422 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250422 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250422 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250422 ETE25R7.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250422 ETE25R7.60 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250422 ETE25R8.00 0.0600 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250422 ETE25R8.40 0.1390 9.45 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250422 ETE25R8.80 0.2660 7.69 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250422 ETE25R9.20 0.4580 7.76 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250422 ETE25R9.60 0.7070 6.16 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250422 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250422 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250422 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250422 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250422 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250422 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250422 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250422 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250422 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250422 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250422 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250422 ETE25U10.00 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250422 ETE25U11.00 2.0800 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250422 ETE25U12.00 2.9700 2.06 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250422 ETE25U13.00 3.9100 1.56 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250422 ETE25U14.00 4.9000 1.45 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250422 ETE25U15.00 5.9000 1.20 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250422 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250422 ETE25U5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250422 ETE25U5.60 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250422 ETE25U6.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250422 ETE25U6.40 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250422 ETE25U6.80 0.0710 1.43 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250422 ETE25U7.20 0.1250 2.46 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250422 ETE25U7.60 0.2020 3.06 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250422 ETE25U8.00 0.3070 1.99 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250422 ETE25U8.40 0.4490 2.28 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250422 ETE25U8.80 0.6220 2.47 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250422 ETE25U9.20 0.8230 2.88 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250422 ETE25U9.60 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250422 ETE25X10.00 1.5000 2.04 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250422 ETE25X11.00 2.2300 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250422 ETE25X12.00 3.0600 1.66 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250422 ETE25X13.00 3.9600 1.28 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250422 ETE25X14.00 4.9100 1.24 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250422 ETE25X15.00 5.9000 1.20 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250422 ETE25X5.60 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250422 ETE25X6.00 0.0550 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250422 ETE25X6.40 0.0960 1.05 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250422 ETE25X6.80 0.1540 1.32 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250422 ETE25X7.20 0.2300 1.77 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250422 ETE25X7.60 0.3360 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250422 ETE25X8.00 0.4670 1.74 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250422 ETE25X8.40 0.6150 1.32 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250422 ETE25X8.80 0.8050 1.64 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250422 ETE25X9.20 1.0100 2.12 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250422 ETE25X9.60 1.2500 1.63 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250422 ETE26C10.00 0.8990 -5.47 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250422 ETE26C11.00 0.6110 -6.29 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250422 ETE26C12.00 0.4070 -8.13 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250422 ETE26C13.00 0.2720 -9.33 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250422 ETE26C14.00 0.1810 -9.50 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250422 ETE26C15.00 0.1180 -9.23 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250422 ETE26C6.00 3.3100 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250422 ETE26C6.40 2.9800 -2.30 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250422 ETE26C6.80 2.6600 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250422 ETE26C7.20 2.3700 -2.47 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250422 ETE26C7.60 2.0800 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250422 ETE26C8.00 1.8400 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250422 ETE26C8.40 1.6100 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250422 ETE26C8.80 1.4000 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250422 ETE26C9.20 1.2100 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250422 ETE26C9.60 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250422 ETE26O10.00 1.6400 1.23 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250422 ETE26O11.00 2.3500 1.29 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250422 ETE26O12.00 3.1500 1.29 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250422 ETE26O13.00 4.0200 1.01 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250422 ETE26O14.00 4.9500 1.23 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250422 ETE26O15.00 5.9100 1.03 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250422 ETE26O6.00 0.1030 -0.96 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250422 ETE26O6.40 0.1590 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250422 ETE26O6.80 0.2340 0.43 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250422 ETE26O7.20 0.3350 0.60 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250422 ETE26O7.60 0.4490 1.35 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250422 ETE26O8.00 0.5970 0.84 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250422 ETE26O8.40 0.7590 1.47 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250422 ETE26O8.80 0.9520 1.06 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250422 ETE26O9.20 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250422 ETE26O9.60 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250422 FTSE25E3350 663.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250422 FTSE25E3400 614.0000 -5.97 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250422 FTSE25E3450 565.0000 -6.46 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250422 FTSE25E3500 517.0000 -6.85 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250422 FTSE25E3550 470.0000 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250422 FTSE25E3600 424.0000 -8.03 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250422 FTSE25E3650 379.0000 -8.89 0 0.0000 0.0000 0 470.0000 22 FTSE25E3650 20250422 FTSE25E3700 337.0000 -9.41 0 0.0000 0.0000 0 424.0000 24 FTSE25E3700 20250422 FTSE25E3750 296.0000 -10.30 0 0.0000 0.0000 0 378.0000 2 FTSE25E3750 20250422 FTSE25E3800 258.0000 -11.03 0 0.0000 0.0000 0 335.0000 20 FTSE25E3800 20250422 FTSE25E3850 222.0000 -12.25 0 0.0000 0.0000 0 293.0000 40 FTSE25E3850 20250422 FTSE25E3900 189.0000 -6.44 0 0.0000 0.0000 0 254.0000 41 FTSE25E3900 20250422 FTSE25E3950 188.0000 10.59 20 188.0000 188.0000 1 217.0000 60 FTSE25E3950 20250422 FTSE25E4000 133.0000 -6.99 0 0.0000 0.0000 0 184.0000 60 FTSE25E4000 20250422 FTSE25E4100 92.0000 -15.60 1 92.0000 92.0000 1 127.0000 24 FTSE25E4100 20250422 FTSE25E4200 57.5000 -8.73 0 0.0000 0.0000 0 83.0000 27 FTSE25E4200 20250422 FTSE25E4300 49.7500 9.94 1 49.7500 49.7500 1 51.0000 131 FTSE25E4300 20250422 FTSE25E4400 20.2500 -25.69 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250422 FTSE25E4500 11.2500 12.50 0 0.0000 0.0000 0 16.5000 20 FTSE25E4500 20250422 FTSE25E4600 6.0000 -31.03 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250422 FTSE25E4700 3.0000 -34.78 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250422 FTSE25E4800 1.5000 -34.78 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250422 FTSE25F3000 974.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250422 FTSE25F3050 925.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250422 FTSE25F3100 876.0000 -4.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250422 FTSE25F3150 827.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250422 FTSE25F3200 779.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250422 FTSE25F3250 731.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250422 FTSE25F3300 684.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250422 FTSE25F3350 638.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250422 FTSE25F3400 593.0000 -5.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250422 FTSE25F3450 549.0000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250422 FTSE25F3500 506.0000 -6.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250422 FTSE25F3550 464.0000 -6.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250422 FTSE25F3600 425.0000 -7.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250422 FTSE25F3650 386.0000 -7.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250422 FTSE25F3700 350.0000 -8.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250422 FTSE25F3750 316.0000 -8.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250422 FTSE25F3800 283.0000 -9.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250422 FTSE25F3850 253.0000 -9.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250422 FTSE25F3900 225.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250422 FTSE25F3950 199.0000 -10.76 20 199.0000 199.0000 1 249.0000 20 FTSE25F3950 20250422 FTSE25F4000 175.0000 -11.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250422 FTSE25F4100 134.0000 -12.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250422 FTSE25F4200 100.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250422 FTSE25F4300 74.0000 -14.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250422 FTSE25F4400 53.5000 -15.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250422 FTSE25F4500 37.7500 -17.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250422 FTSE25F4600 26.2500 -17.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250422 FTSE25F4700 18.0000 -19.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250422 FTSE25F4800 12.0000 -21.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250422 FTSE25G3750 352.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250422 FTSE25G3800 321.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250422 FTSE25G3850 292.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250422 FTSE25G3900 265.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250422 FTSE25G3950 239.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250422 FTSE25G4000 216.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250422 FTSE25G4100 173.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250422 FTSE25G4200 138.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250422 FTSE25G4300 108.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250422 FTSE25G4400 83.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250422 FTSE25G4500 64.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250422 FTSE25I3050 958.0000 -3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250422 FTSE25I3100 913.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250422 FTSE25I3150 869.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250422 FTSE25I3200 825.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250422 FTSE25I3250 783.0000 -4.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250422 FTSE25I3300 741.0000 -4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250422 FTSE25I3350 701.0000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250422 FTSE25I3400 661.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250422 FTSE25I3450 623.0000 -4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250422 FTSE25I3500 586.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250422 FTSE25I3550 550.0000 -5.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250422 FTSE25I3600 516.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250422 FTSE25I3650 482.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250422 FTSE25I3700 451.0000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250422 FTSE25I3750 420.0000 -6.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250422 FTSE25I3800 391.0000 -6.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250422 FTSE25I3850 363.0000 -6.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250422 FTSE25I3900 337.0000 -6.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250422 FTSE25I3950 312.0000 -6.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250422 FTSE25I4000 289.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250422 FTSE25I4100 246.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250422 FTSE25I4200 208.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250422 FTSE25I4300 174.0000 -8.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250422 FTSE25I4400 146.0000 -8.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250422 FTSE25I4500 121.0000 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250422 FTSE25I4600 100.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250422 FTSE25I4700 82.0000 -9.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250422 FTSE25I4800 67.0000 -10.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250422 FTSE25L3250 837.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250422 FTSE25L3300 798.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250422 FTSE25L3350 761.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250422 FTSE25L3400 725.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250422 FTSE25L3450 689.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250422 FTSE25L3500 655.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250422 FTSE25L3550 622.0000 -4.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250422 FTSE25L3600 590.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250422 FTSE25L3650 559.0000 -4.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250422 FTSE25L3700 529.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250422 FTSE25L3750 500.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250422 FTSE25L3800 473.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250422 FTSE25L3850 446.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250422 FTSE25L3900 421.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250422 FTSE25L3950 396.0000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250422 FTSE25L4000 373.0000 -5.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250422 FTSE25L4100 330.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250422 FTSE25L4200 290.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250422 FTSE25L4300 255.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250422 FTSE25L4400 223.0000 -6.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250422 FTSE25L4500 194.0000 -7.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250422 FTSE25L4600 169.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250422 FTSE25L4700 147.0000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250422 FTSE25L4800 127.0000 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250422 FTSE25Q3350 1.2000 29.03 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250422 FTSE25Q3400 2.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250422 FTSE25Q3450 3.3000 26.92 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250422 FTSE25Q3500 5.2000 23.81 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250422 FTSE25Q3550 8.0000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250422 FTSE25Q3600 12.0000 22.45 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250422 FTSE25Q3650 12.5000 -37.50 50 12.5000 12.5000 2 5.8000 127 FTSE25Q3650 20250422 FTSE25Q3700 24.5000 19.51 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250422 FTSE25Q3750 33.7500 19.47 0 0.0000 0.0000 0 13.7500 20 FTSE25Q3750 20250422 FTSE25Q3800 45.5000 18.18 0 0.0000 0.0000 0 20.0000 20 FTSE25Q3800 20250422 FTSE25Q3850 60.0000 17.65 0 0.0000 0.0000 0 28.2500 20 FTSE25Q3850 20250422 FTSE25Q3900 77.0000 9.22 0 0.0000 0.0000 0 39.0000 65 FTSE25Q3900 20250422 FTSE25Q3950 97.5000 9.55 0 0.0000 0.0000 0 52.5000 50 FTSE25Q3950 20250422 FTSE25Q4000 72.0000 -30.77 2 72.0000 72.0000 2 69.0000 25 FTSE25Q4000 20250422 FTSE25Q4100 118.0000 -26.25 25 119.0000 118.0000 2 112.0000 30 FTSE25Q4100 20250422 FTSE25Q4200 245.0000 11.36 0 0.0000 0.0000 0 168.0000 32 FTSE25Q4200 20250422 FTSE25Q4300 322.0000 9.90 0 0.0000 0.0000 0 236.0000 25 FTSE25Q4300 20250422 FTSE25Q4400 407.0000 8.53 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250422 FTSE25Q4500 498.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250422 FTSE25Q4600 593.0000 6.65 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250422 FTSE25Q4700 689.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250422 FTSE25Q4800 788.0000 5.21 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250422 FTSE25R3000 1.1000 14.58 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250422 FTSE25R3050 1.8000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250422 FTSE25R3100 2.6000 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250422 FTSE25R3150 3.8000 18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250422 FTSE25R3200 5.4000 17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250422 FTSE25R3250 7.6000 16.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250422 FTSE25R3300 10.5000 17.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250422 FTSE25R3350 14.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250422 FTSE25R3400 18.5000 15.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250422 FTSE25R3450 24.2500 14.12 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250422 FTSE25R3500 31.2500 14.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250422 FTSE25R3550 39.7500 14.39 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250422 FTSE25R3600 49.5000 13.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250422 FTSE25R3650 61.5000 12.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250422 FTSE25R3700 75.0000 12.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250422 FTSE25R3750 90.5000 11.73 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250422 FTSE25R3800 108.0000 11.34 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250422 FTSE25R3850 127.0000 10.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250422 FTSE25R3900 149.0000 10.37 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250422 FTSE25R3950 173.0000 9.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250422 FTSE25R4000 199.0000 9.34 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250422 FTSE25R4100 202.0000 -14.77 20 202.0000 202.0000 1 195.0000 20 FTSE25R4100 20250422 FTSE25R4200 323.0000 7.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250422 FTSE25R4300 396.0000 7.03 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250422 FTSE25R4400 476.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250422 FTSE25R4500 560.0000 6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250422 FTSE25R4600 648.0000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250422 FTSE25R4700 739.0000 4.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250422 FTSE25R4800 833.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250422 FTSE25S3750 121.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250422 FTSE25S3800 140.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250422 FTSE25S3850 160.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250422 FTSE25S3900 183.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250422 FTSE25S3950 207.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250422 FTSE25S4000 233.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250422 FTSE25S4100 290.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250422 FTSE25S4200 354.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250422 FTSE25S4300 424.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250422 FTSE25S4400 499.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250422 FTSE25S4500 579.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250422 FTSE25U3050 20.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250422 FTSE25U3100 24.5000 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250422 FTSE25U3150 29.7500 10.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250422 FTSE25U3200 36.0000 10.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250422 FTSE25U3250 43.0000 10.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250422 FTSE25U3300 51.0000 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250422 FTSE25U3350 60.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250422 FTSE25U3400 70.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250422 FTSE25U3450 81.5000 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250422 FTSE25U3500 94.0000 8.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250422 FTSE25U3550 108.0000 8.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250422 FTSE25U3600 123.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250422 FTSE25U3650 139.0000 7.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250422 FTSE25U3700 157.0000 7.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250422 FTSE25U3750 176.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250422 FTSE25U3800 196.0000 7.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250422 FTSE25U3850 218.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250422 FTSE25U3900 242.0000 6.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250422 FTSE25U3950 266.0000 6.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250422 FTSE25U4000 292.0000 6.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250422 FTSE25U4100 348.0000 5.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250422 FTSE25U4200 410.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250422 FTSE25U4300 475.0000 5.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250422 FTSE25U4400 546.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250422 FTSE25U4500 620.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250422 FTSE25U4600 698.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250422 FTSE25U4700 780.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250422 FTSE25U4800 864.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250422 FTSE25X3250 80.5000 7.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250422 FTSE25X3300 91.5000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250422 FTSE25X3350 104.0000 7.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250422 FTSE25X3400 116.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250422 FTSE25X3450 130.0000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250422 FTSE25X3500 146.0000 6.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250422 FTSE25X3550 162.0000 6.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250422 FTSE25X3600 179.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250422 FTSE25X3650 197.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250422 FTSE25X3700 217.0000 5.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250422 FTSE25X3750 237.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250422 FTSE25X3800 259.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250422 FTSE25X3850 282.0000 5.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250422 FTSE25X3900 306.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250422 FTSE25X3950 331.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250422 FTSE25X4000 357.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250422 FTSE25X4100 412.0000 4.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250422 FTSE25X4200 471.0000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250422 FTSE25X4300 534.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250422 FTSE25X4400 601.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250422 FTSE25X4500 671.0000 3.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250422 FTSE25X4600 745.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250422 FTSE25X4700 821.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250422 FTSE25X4800 900.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250422 FTSE26C3350 816.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250422 FTSE26C3400 782.0000 -3.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250422 FTSE26C3450 748.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250422 FTSE26C3500 716.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250422 FTSE26C3550 684.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250422 FTSE26C3600 654.0000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250422 FTSE26C3650 624.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250422 FTSE26C3700 596.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250422 FTSE26C3750 568.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250422 FTSE26C3800 541.0000 -4.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250422 FTSE26C3850 515.0000 -4.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250422 FTSE26C3900 491.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250422 FTSE26C3950 467.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250422 FTSE26C4000 444.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250422 FTSE26C4100 400.0000 -4.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250422 FTSE26C4200 361.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250422 FTSE26C4300 324.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250422 FTSE26C4400 291.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250422 FTSE26C4500 260.0000 -5.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250422 FTSE26C4600 232.0000 -6.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250422 FTSE26C4700 207.0000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250422 FTSE26C4800 185.0000 -6.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250422 FTSE26O3350 142.0000 5.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250422 FTSE26O3400 157.0000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250422 FTSE26O3450 173.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250422 FTSE26O3500 189.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250422 FTSE26O3550 207.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250422 FTSE26O3600 225.0000 5.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250422 FTSE26O3650 245.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250422 FTSE26O3700 265.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250422 FTSE26O3750 287.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250422 FTSE26O3800 309.0000 4.75 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250422 FTSE26O3850 332.0000 4.40 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250422 FTSE26O3900 357.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250422 FTSE26O3950 382.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250422 FTSE26O4000 408.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250422 FTSE26O4100 463.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250422 FTSE26O4200 521.0000 3.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250422 FTSE26O4300 583.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250422 FTSE26O4400 647.0000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250422 FTSE26O4500 715.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250422 FTSE26O4600 785.0000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250422 FTSE26O4700 858.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250422 FTSE26O4800 934.0000 2.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250422 HTO25E10.00 5.7000 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250422 HTO25E11.00 4.7000 -2.89 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250422 HTO25E12.00 3.7000 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250422 HTO25E13.00 2.7000 -4.93 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250422 HTO25E14.00 1.7300 -6.99 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250422 HTO25E15.00 0.8790 -12.01 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250422 HTO25E16.00 0.3200 -20.20 0 0.0000 0.0000 0 0.3980 10 HTO25E16.00 20250422 HTO25E17.00 0.0790 -30.09 0 0.0000 0.0000 0 0.0960 5 HTO25E17.00 20250422 HTO25E18.00 0.0130 -38.10 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250422 HTO25E19.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250422 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250422 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250422 HTO25E9.60 6.1000 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250422 HTO25F10.00 5.7200 -2.39 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250422 HTO25F11.00 4.7200 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250422 HTO25F12.00 3.7200 -3.63 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250422 HTO25F13.00 2.7300 -4.88 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250422 HTO25F14.00 1.7800 -6.81 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250422 HTO25F15.00 0.9730 -9.91 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250422 HTO25F16.00 0.4230 -14.55 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250422 HTO25F17.00 0.1730 -0.57 10 0.1730 0.1680 2 0.2490 10 HTO25F17.00 20250422 HTO25F18.00 0.0370 -24.49 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250422 HTO25F19.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250422 HTO25F20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250422 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250422 HTO25F9.20 6.5100 -2.11 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250422 HTO25F9.60 6.1100 -2.24 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250422 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250422 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250422 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250422 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250422 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250422 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250422 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250422 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250422 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250422 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250422 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250422 HTO25I10.00 5.7700 -2.37 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250422 HTO25I11.00 4.7900 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250422 HTO25I12.00 3.8300 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250422 HTO25I13.00 2.9300 -4.25 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250422 HTO25I14.00 2.1300 -5.75 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250422 HTO25I15.00 1.4700 -6.96 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250422 HTO25I16.00 0.9620 -8.38 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250422 HTO25I17.00 0.5940 -10.81 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250422 HTO25I18.00 0.3450 -13.97 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250422 HTO25I19.00 0.1920 -16.16 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250422 HTO25I20.00 0.1030 -17.60 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250422 HTO25I22.00 0.0260 -23.53 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250422 HTO25I9.60 6.1600 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250422 HTO25L10.00 5.8300 -2.35 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250422 HTO25L11.00 4.8700 -2.79 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250422 HTO25L12.00 3.9600 -3.41 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250422 HTO25L13.00 3.1200 -4.29 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250422 HTO25L14.00 2.3800 -4.80 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250422 HTO25L15.00 1.7700 -5.35 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250422 HTO25L16.00 1.2700 -6.62 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250422 HTO25L17.00 0.8840 -8.01 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250422 HTO25L18.00 0.5990 -9.10 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250422 HTO25L19.00 0.3940 -10.05 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250422 HTO25L20.00 0.2510 -13.15 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250422 HTO25L22.00 0.1000 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250422 HTO25L9.60 6.2200 -2.20 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250422 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250422 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250422 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250422 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250422 HTO25Q14.00 0.0250 13.64 0 0.0000 0.0000 0 0.0070 5 HTO25Q14.00 20250422 HTO25Q15.00 0.1750 12.90 0 0.0000 0.0000 0 0.0890 30 HTO25Q15.00 20250422 HTO25Q16.00 0.6170 10.97 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250422 HTO25Q17.00 1.3800 8.66 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250422 HTO25Q18.00 2.3200 5.94 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250422 HTO25Q19.00 3.3200 4.40 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250422 HTO25Q20.00 4.3200 3.35 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250422 HTO25Q22.00 6.3200 2.27 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250422 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250422 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250422 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250422 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250422 HTO25R13.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250422 HTO25R14.00 0.0520 23.81 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250422 HTO25R15.00 0.2970 42.79 10 0.3010 0.2970 2 0.2180 10 HTO25R15.00 20250422 HTO25R16.00 0.6920 11.25 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250422 HTO25R17.00 1.4200 8.40 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250422 HTO25R18.00 2.3300 5.91 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250422 HTO25R19.00 3.3200 4.40 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250422 HTO25R20.00 4.3200 3.35 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250422 HTO25R22.00 6.3200 2.27 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250422 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250422 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250422 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250422 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250422 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250422 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250422 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250422 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250422 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250422 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250422 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250422 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250422 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250422 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250422 HTO25U11.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250422 HTO25U12.00 0.0460 4.55 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250422 HTO25U13.00 0.1370 3.79 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250422 HTO25U14.00 0.3370 4.98 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250422 HTO25U15.00 0.6640 4.73 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250422 HTO25U16.00 1.1600 5.45 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250422 HTO25U17.00 1.7900 4.07 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250422 HTO25U18.00 2.5500 3.66 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250422 HTO25U19.00 3.4100 3.33 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250422 HTO25U20.00 4.3400 2.84 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250422 HTO25U22.00 6.3200 2.27 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250422 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250422 HTO25X10.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250422 HTO25X11.00 0.0420 2.44 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250422 HTO25X12.00 0.1210 2.54 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250422 HTO25X13.00 0.2690 2.67 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250422 HTO25X14.00 0.5190 4.01 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250422 HTO25X15.00 0.8940 3.83 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250422 HTO25X16.00 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250422 HTO25X17.00 2.0100 3.61 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250422 HTO25X18.00 2.7300 3.02 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250422 HTO25X19.00 3.5400 2.91 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250422 HTO25X20.00 4.4100 2.56 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250422 HTO25X22.00 6.3200 2.10 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250422 HTO25X9.60 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250422 HTO26C10.00 5.9000 -2.32 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250422 HTO26C11.00 4.9700 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250422 HTO26C12.00 4.1000 -3.30 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250422 HTO26C13.00 3.3100 -3.78 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250422 HTO26C14.00 2.6100 -4.74 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250422 HTO26C15.00 2.0200 -5.16 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250422 HTO26C16.00 1.5300 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250422 HTO26C17.00 1.1300 -6.61 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250422 HTO26C18.00 0.8150 -9.24 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250422 HTO26C19.00 0.5920 -9.89 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250422 HTO26C20.00 0.4220 -10.21 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250422 HTO26C22.00 0.2000 -14.53 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250422 HTO26C9.60 6.2800 -2.18 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250422 HTO26O10.00 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250422 HTO26O11.00 0.0880 1.15 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250422 HTO26O12.00 0.2010 2.03 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250422 HTO26O13.00 0.3950 2.60 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250422 HTO26O14.00 0.6840 2.70 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250422 HTO26O15.00 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250422 HTO26O16.00 1.5800 2.60 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250422 HTO26O17.00 2.1800 2.83 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250422 HTO26O18.00 2.8700 2.14 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250422 HTO26O19.00 3.6600 2.52 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250422 HTO26O20.00 4.5000 2.27 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250422 HTO26O22.00 6.3400 1.93 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250422 HTO26O9.60 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250422 OPAP25E11.00 7.7300 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250422 OPAP25E12.00 6.7300 -3.17 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250422 OPAP25E13.00 5.7300 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250422 OPAP25E14.00 4.7300 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250422 OPAP25E15.00 3.7400 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250422 OPAP25E16.00 2.7500 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250422 OPAP25E17.00 1.8200 -10.34 0 0.0000 0.0000 0 1.8200 5 OPAP25E17.00 20250422 OPAP25E18.00 1.0400 -14.05 0 0.0000 0.0000 0 1.0100 20 OPAP25E18.00 20250422 OPAP25E19.00 0.4960 -18.95 0 0.0000 0.0000 0 0.4540 15 OPAP25E19.00 20250422 OPAP25E20.00 0.1910 -25.97 0 0.0000 0.0000 0 0.1560 10 OPAP25E20.00 20250422 OPAP25E22.00 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250422 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250422 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250422 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250422 OPAP25F10.00 8.7500 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250422 OPAP25F11.00 7.7500 -2.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250422 OPAP25F12.00 6.7500 -3.16 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250422 OPAP25F13.00 5.7600 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250422 OPAP25F14.00 4.7600 -4.42 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250422 OPAP25F15.00 3.7700 -5.51 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250422 OPAP25F16.00 2.7900 -7.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250422 OPAP25F17.00 1.8900 -9.13 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250422 OPAP25F18.00 1.1300 -12.40 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250422 OPAP25F19.00 0.5870 -15.90 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250422 OPAP25F20.00 0.1560 -52.00 15 0.1580 0.1560 2 0.2610 15 OPAP25F20.00 20250422 OPAP25F22.00 0.0310 -31.11 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250422 OPAP25F24.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250422 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250422 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250422 OPAP25F9.60 9.1400 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250422 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250422 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250422 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250422 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250422 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250422 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250422 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250422 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250422 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250422 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250422 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250422 OPAP25I10.00 8.8000 -2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250422 OPAP25I11.00 7.8100 -2.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250422 OPAP25I12.00 6.8200 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250422 OPAP25I13.00 5.8500 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250422 OPAP25I14.00 4.9000 -4.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250422 OPAP25I15.00 4.0100 -4.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250422 OPAP25I16.00 3.1900 -5.62 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250422 OPAP25I17.00 2.4700 -6.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250422 OPAP25I18.00 1.8600 -7.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250422 OPAP25I19.00 1.3600 -7.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250422 OPAP25I20.00 0.9620 -9.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250422 OPAP25I22.00 0.4430 -13.31 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250422 OPAP25I24.00 0.1930 -14.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250422 OPAP25I26.00 0.0740 -17.78 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250422 OPAP25I28.00 0.0280 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250422 OPAP25L10.00 8.8500 -2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250422 OPAP25L11.00 7.8700 -2.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250422 OPAP25L12.00 6.9100 -3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250422 OPAP25L13.00 5.9700 -3.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250422 OPAP25L14.00 5.0800 -3.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250422 OPAP25L15.00 4.2500 -4.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250422 OPAP25L16.00 3.5000 -4.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250422 OPAP25L17.00 2.8300 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250422 OPAP25L18.00 2.2500 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250422 OPAP25L19.00 1.7600 -6.88 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250422 OPAP25L20.00 1.3500 -8.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250422 OPAP25L22.00 0.7830 -8.53 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250422 OPAP25L24.00 0.4270 -11.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250422 OPAP25L26.00 0.2210 -13.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250422 OPAP25L28.00 0.1100 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250422 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250422 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250422 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250422 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250422 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250422 OPAP25Q16.00 0.0140 27.27 0 0.0000 0.0000 0 0.0070 10 OPAP25Q16.00 20250422 OPAP25Q17.00 0.0820 22.39 0 0.0000 0.0000 0 0.0580 10 OPAP25Q17.00 20250422 OPAP25Q18.00 0.3030 21.20 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250422 OPAP25Q19.00 0.7580 16.26 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250422 OPAP25Q20.00 1.4500 11.54 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250422 OPAP25Q22.00 3.2900 6.82 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250422 OPAP25Q24.00 5.2900 4.34 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250422 OPAP25Q26.00 7.2900 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250422 OPAP25Q28.00 9.2900 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250422 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250422 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250422 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250422 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250422 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250422 OPAP25R15.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250422 OPAP25R16.00 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250422 OPAP25R17.00 0.1180 28.26 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250422 OPAP25R18.00 0.3590 21.28 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250422 OPAP25R19.00 0.8160 15.74 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250422 OPAP25R20.00 1.4900 11.19 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250422 OPAP25R22.00 3.2900 6.82 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250422 OPAP25R24.00 5.2900 4.34 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250422 OPAP25R26.00 7.2900 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250422 OPAP25R28.00 9.2900 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250422 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250422 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250422 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250422 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250422 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250422 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250422 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250422 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250422 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250422 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250422 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250422 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250422 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250422 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250422 OPAP25U12.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250422 OPAP25U13.00 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250422 OPAP25U14.00 0.0750 11.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250422 OPAP25U15.00 0.1700 8.97 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250422 OPAP25U16.00 0.3420 9.27 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250422 OPAP25U17.00 0.6160 9.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250422 OPAP25U18.00 1.0000 8.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250422 OPAP25U19.00 1.5000 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250422 OPAP25U20.00 2.1000 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250422 OPAP25U22.00 3.5900 4.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250422 OPAP25U24.00 5.3700 3.87 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250422 OPAP25U26.00 7.2900 2.97 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250422 OPAP25U28.00 9.2900 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250422 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250422 OPAP25X11.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250422 OPAP25X12.00 0.0370 12.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250422 OPAP25X13.00 0.0890 8.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250422 OPAP25X14.00 0.1850 7.56 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250422 OPAP25X15.00 0.3420 6.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250422 OPAP25X16.00 0.5770 6.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250422 OPAP25X17.00 0.9010 6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250422 OPAP25X18.00 1.3200 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250422 OPAP25X19.00 1.8200 5.81 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250422 OPAP25X20.00 2.4000 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250422 OPAP25X22.00 3.8400 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250422 OPAP25X24.00 5.5100 3.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250422 OPAP25X26.00 7.3400 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250422 OPAP25X28.00 9.2900 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250422 OPAP26C11.00 7.9500 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250422 OPAP26C12.00 7.0200 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250422 OPAP26C13.00 6.1200 -3.32 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250422 OPAP26C14.00 5.2700 -3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250422 OPAP26C15.00 4.4900 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250422 OPAP26C16.00 3.7600 -4.81 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250422 OPAP26C17.00 3.1400 -5.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250422 OPAP26C18.00 2.5900 -5.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250422 OPAP26C19.00 2.1000 -5.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250422 OPAP26C20.00 1.7000 -6.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250422 OPAP26C22.00 1.0700 -7.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250422 OPAP26C24.00 0.6650 -7.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250422 OPAP26C26.00 0.4020 -8.22 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250422 OPAP26C28.00 0.2360 -10.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250422 OPAP26O11.00 0.0360 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250422 OPAP26O12.00 0.0840 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250422 OPAP26O13.00 0.1690 7.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250422 OPAP26O14.00 0.3060 7.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250422 OPAP26O15.00 0.5040 7.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250422 OPAP26O16.00 0.7690 5.20 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250422 OPAP26O17.00 1.1300 4.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250422 OPAP26O18.00 1.5700 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250422 OPAP26O19.00 2.0800 5.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250422 OPAP26O20.00 2.6600 3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250422 OPAP26O22.00 4.0400 3.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250422 OPAP26O24.00 5.6500 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250422 OPAP26O26.00 7.4200 2.63 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250422 OPAP26O28.00 9.3100 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250422 PPC25E10.00 3.0200 0.67 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250422 PPC25E11.00 2.0300 1.00 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250422 PPC25E12.00 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250422 PPC25E13.00 0.4430 -0.89 0 0.0000 0.0000 0 0.4040 11 PPC25E13.00 20250422 PPC25E14.00 0.1200 -4.76 0 0.0000 0.0000 0 0.0950 10 PPC25E14.00 20250422 PPC25E15.00 0.0210 -12.50 0 0.0000 0.0000 0 0.0130 10 PPC25E15.00 20250422 PPC25E16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25E16.00 20250422 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250422 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250422 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250422 PPC25E8.80 4.2100 0.48 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250422 PPC25E9.20 3.8100 0.26 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250422 PPC25E9.60 3.4200 0.59 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250422 PPC25F10.00 3.0400 0.66 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250422 PPC25F11.00 2.0700 0.49 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250422 PPC25F12.00 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250422 PPC25F13.00 0.5870 0.86 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250422 PPC25F14.00 0.2320 0.43 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250422 PPC25F15.00 0.0740 1.37 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250422 PPC25F16.00 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250422 PPC25F17.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250422 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250422 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250422 PPC25F8.00 5.0300 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250422 PPC25F8.40 4.6300 0.43 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250422 PPC25F8.80 4.2300 0.48 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250422 PPC25F9.20 3.8300 0.52 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250422 PPC25F9.60 3.4300 0.29 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250422 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250422 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250422 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250422 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250422 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250422 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250422 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250422 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250422 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250422 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250422 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250422 PPC25I10.00 3.1700 0.63 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250422 PPC25I11.00 2.3200 0.43 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250422 PPC25I12.00 1.6100 -0.62 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250422 PPC25I13.00 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250422 PPC25I14.00 0.6590 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250422 PPC25I15.00 0.3910 -2.49 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250422 PPC25I16.00 0.2190 -3.95 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250422 PPC25I17.00 0.1170 -6.40 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250422 PPC25I18.00 0.0610 -7.58 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250422 PPC25I19.00 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250422 PPC25I8.40 4.6800 0.43 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250422 PPC25I8.80 4.2900 0.47 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250422 PPC25I9.20 3.9100 0.51 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250422 PPC25I9.60 3.5300 0.28 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250422 PPC25L10.00 3.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250422 PPC25L11.00 2.5400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250422 PPC25L12.00 1.8800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250422 PPC25L13.00 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250422 PPC25L14.00 0.9330 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250422 PPC25L15.00 0.6320 -2.02 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250422 PPC25L16.00 0.4160 -3.03 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250422 PPC25L17.00 0.2730 -3.87 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250422 PPC25L18.00 0.1770 -4.84 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250422 PPC25L19.00 0.1120 -5.08 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250422 PPC25L8.80 4.3700 0.23 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250422 PPC25L9.20 4.0000 0.25 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250422 PPC25L9.60 3.6500 0.27 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250422 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250422 PPC25Q11.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250422 PPC25Q12.00 0.0920 -10.68 0 0.0000 0.0000 0 0.0710 11 PPC25Q12.00 20250422 PPC25Q13.00 0.4230 -5.37 0 0.0000 0.0000 0 0.3880 100 PPC25Q13.00 20250422 PPC25Q14.00 1.1000 -2.65 0 0.0000 0.0000 0 1.0800 50 PPC25Q14.00 20250422 PPC25Q15.00 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250422 PPC25Q16.00 3.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250422 PPC25Q17.00 4.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250422 PPC25Q18.00 5.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250422 PPC25Q19.00 6.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250422 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250422 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250422 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250422 PPC25R10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250422 PPC25R11.00 0.0340 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250422 PPC25R12.00 0.1770 -3.80 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250422 PPC25R13.00 0.5440 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250422 PPC25R14.00 1.1900 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250422 PPC25R15.00 2.0400 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250422 PPC25R16.00 3.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250422 PPC25R17.00 4.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250422 PPC25R18.00 5.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250422 PPC25R19.00 6.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250422 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250422 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250422 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250422 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250422 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250422 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250422 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250422 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250422 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250422 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250422 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250422 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250422 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250422 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250422 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250422 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250422 PPC25U10.00 0.0810 -8.99 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250422 PPC25U11.00 0.2270 -5.81 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250422 PPC25U12.00 0.5160 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250422 PPC25U13.00 0.9490 -2.77 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250422 PPC25U14.00 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250422 PPC25U15.00 2.2900 -1.29 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250422 PPC25U16.00 3.1300 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250422 PPC25U17.00 4.0400 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250422 PPC25U18.00 5.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250422 PPC25U19.00 6.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250422 PPC25U8.40 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250422 PPC25U8.80 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250422 PPC25U9.20 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250422 PPC25U9.60 0.0490 -9.26 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250422 PPC25X10.00 0.1790 -6.77 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250422 PPC25X11.00 0.3920 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250422 PPC25X12.00 0.7200 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250422 PPC25X13.00 1.1800 -2.48 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250422 PPC25X14.00 1.7700 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250422 PPC25X15.00 2.4700 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250422 PPC25X16.00 3.2600 -0.91 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250422 PPC25X17.00 4.1300 -0.72 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250422 PPC25X18.00 5.0500 -0.59 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250422 PPC25X19.00 6.0100 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250422 PPC25X8.80 0.0530 -10.17 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250422 PPC25X9.20 0.0800 -10.11 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250422 PPC25X9.60 0.1250 -6.72 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250422 PPC26C10.00 3.4600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250422 PPC26C11.00 2.7200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250422 PPC26C12.00 2.0900 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250422 PPC26C13.00 1.5800 -0.63 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250422 PPC26C14.00 1.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250422 PPC26C15.00 0.8620 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250422 PPC26C16.00 0.6240 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250422 PPC26C17.00 0.4430 -2.85 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250422 PPC26C18.00 0.3050 -3.48 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250422 PPC26C19.00 0.2180 -4.80 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250422 PPC26C8.80 4.4700 0.45 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250422 PPC26C9.20 4.1200 0.24 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250422 PPC26C9.60 3.7800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250422 PPC26O10.00 0.2790 -4.78 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250422 PPC26O11.00 0.5260 -3.66 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250422 PPC26O12.00 0.8860 -3.17 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250422 PPC26O13.00 1.3600 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250422 PPC26O14.00 1.9500 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250422 PPC26O15.00 2.6300 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250422 PPC26O16.00 3.4000 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250422 PPC26O17.00 4.2300 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250422 PPC26O18.00 5.1100 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250422 PPC26O19.00 6.0500 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250422 PPC26O8.80 0.1030 -8.04 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250422 PPC26O9.20 0.1490 -5.70 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250422 PPC26O9.60 0.2070 -6.33 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250422 TPEIR25E3.00 1.7000 -6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250422 TPEIR25E3.20 1.5100 -7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250422 TPEIR25E3.40 1.3100 -8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250422 TPEIR25E3.60 1.1100 -9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250422 TPEIR25E3.80 0.9100 -11.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250422 TPEIR25E4.00 0.7200 -13.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250422 TPEIR25E4.40 0.3860 21.00 0 0.0000 0.0000 0 0.5360 0 TPEIR25E4.40 20250422 TPEIR25E4.80 0.1620 -28.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250422 TPEIR25E5.20 0.0520 -37.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250422 TPEIR25E5.60 0.0120 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250422 TPEIR25E6.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250422 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250422 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250422 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250422 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250422 TPEIR25F2.40 2.3100 -4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250422 TPEIR25F2.60 2.1100 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250422 TPEIR25F2.80 1.9100 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250422 TPEIR25F3.00 1.7100 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250422 TPEIR25F3.20 1.5100 -7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250422 TPEIR25F3.40 1.3100 -8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250422 TPEIR25F3.60 1.1100 -9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250422 TPEIR25F3.80 0.9210 -11.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250422 TPEIR25F4.00 0.7350 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250422 TPEIR25F4.40 0.4120 -18.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250422 TPEIR25F4.80 0.1910 -24.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250422 TPEIR25F5.20 0.0710 -32.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250422 TPEIR25F5.60 0.0220 -38.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250422 TPEIR25F6.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250422 TPEIR25F6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250422 TPEIR25F6.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250422 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250422 TPEIR25F7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250422 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250422 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250422 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250422 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250422 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250422 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250422 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250422 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250422 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250422 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250422 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250422 TPEIR25I2.40 2.3200 -4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250422 TPEIR25I2.60 2.1200 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250422 TPEIR25I2.80 1.9300 -5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250422 TPEIR25I3.00 1.7400 -6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250422 TPEIR25I3.20 1.5500 -7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250422 TPEIR25I3.40 1.3700 -7.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250422 TPEIR25I3.60 1.2000 -8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250422 TPEIR25I3.80 1.0400 -9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250422 TPEIR25I4.00 0.8930 -10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250422 TPEIR25I4.40 0.6370 -12.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250422 TPEIR25I4.80 0.4420 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250422 TPEIR25I5.20 0.2960 -14.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250422 TPEIR25I5.60 0.1930 -16.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250422 TPEIR25I6.00 0.1220 -18.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250422 TPEIR25I6.40 0.0760 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250422 TPEIR25I6.80 0.0460 -23.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250422 TPEIR25I7.20 0.0270 -28.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250422 TPEIR25I7.60 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250422 TPEIR25L2.80 1.9600 -5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250422 TPEIR25L3.00 1.7800 -5.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250422 TPEIR25L3.20 1.6000 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250422 TPEIR25L3.40 1.4400 -6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250422 TPEIR25L3.60 1.2800 -7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250422 TPEIR25L3.80 1.1300 -8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250422 TPEIR25L4.00 0.9980 -8.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250422 TPEIR25L4.40 0.7630 -9.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250422 TPEIR25L4.80 0.5730 -10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250422 TPEIR25L5.20 0.4220 -12.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250422 TPEIR25L5.60 0.3050 -15.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250422 TPEIR25L6.00 0.2230 -15.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250422 TPEIR25L6.40 0.1600 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250422 TPEIR25L6.80 0.1120 -18.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250422 TPEIR25L7.20 0.0790 -20.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250422 TPEIR25L7.60 0.0560 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250422 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250422 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250422 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250422 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250422 TPEIR25Q3.80 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250422 TPEIR25Q4.00 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250422 TPEIR25Q4.40 0.0790 41.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250422 TPEIR25Q4.80 0.2550 28.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250422 TPEIR25Q5.20 0.5450 19.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250422 TPEIR25Q5.60 0.9070 13.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250422 TPEIR25Q6.00 1.3000 10.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250422 TPEIR25Q6.40 1.7000 7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250422 TPEIR25Q6.80 2.1000 6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250422 TPEIR25Q7.20 2.5000 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250422 TPEIR25Q7.60 2.9000 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250422 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250422 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250422 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250422 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250422 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250422 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250422 TPEIR25R3.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250422 TPEIR25R3.80 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250422 TPEIR25R4.00 0.0210 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250422 TPEIR25R4.40 0.0970 34.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250422 TPEIR25R4.80 0.2760 27.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250422 TPEIR25R5.20 0.5570 18.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250422 TPEIR25R5.60 0.9100 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250422 TPEIR25R6.00 1.3000 10.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250422 TPEIR25R6.40 1.7000 7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250422 TPEIR25R6.80 2.1000 6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250422 TPEIR25R7.20 2.5000 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250422 TPEIR25R7.60 2.9000 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250422 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250422 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250422 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250422 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250422 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250422 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250422 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250422 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250422 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250422 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250422 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250422 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250422 TPEIR25U2.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250422 TPEIR25U2.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250422 TPEIR25U3.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250422 TPEIR25U3.20 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250422 TPEIR25U3.40 0.0420 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250422 TPEIR25U3.60 0.0700 18.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250422 TPEIR25U3.80 0.1060 12.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250422 TPEIR25U4.00 0.1600 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250422 TPEIR25U4.40 0.3020 12.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250422 TPEIR25U4.80 0.5040 11.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250422 TPEIR25U5.20 0.7580 10.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250422 TPEIR25U5.60 1.0500 7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250422 TPEIR25U6.00 1.3900 7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250422 TPEIR25U6.40 1.7400 6.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250422 TPEIR25U6.80 2.1200 5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250422 TPEIR25U7.20 2.5000 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250422 TPEIR25U7.60 2.9000 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250422 TPEIR25X2.80 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250422 TPEIR25X3.00 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250422 TPEIR25X3.20 0.0590 13.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250422 TPEIR25X3.40 0.0910 15.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250422 TPEIR25X3.60 0.1290 10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250422 TPEIR25X3.80 0.1840 11.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250422 TPEIR25X4.00 0.2450 11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250422 TPEIR25X4.40 0.4070 10.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250422 TPEIR25X4.80 0.6140 9.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250422 TPEIR25X5.20 0.8610 7.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250422 TPEIR25X5.60 1.1400 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250422 TPEIR25X6.00 1.4600 5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250422 TPEIR25X6.40 1.8000 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250422 TPEIR25X6.80 2.1600 4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250422 TPEIR25X7.20 2.5300 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250422 TPEIR25X7.60 2.9100 3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250422 TPEIR26C3.00 1.8200 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250422 TPEIR26C3.20 1.6600 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250422 TPEIR26C3.40 1.5000 -6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250422 TPEIR26C3.60 1.3500 -7.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250422 TPEIR26C3.80 1.2100 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250422 TPEIR26C4.00 1.0900 -8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250422 TPEIR26C4.40 0.8680 -8.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250422 TPEIR26C4.80 0.6820 -9.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250422 TPEIR26C5.20 0.5280 -11.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250422 TPEIR26C5.60 0.4130 -12.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250422 TPEIR26C6.00 0.3180 -12.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250422 TPEIR26C6.40 0.2400 -15.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250422 TPEIR26C6.80 0.1870 -14.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250422 TPEIR26C7.20 0.1390 -16.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250422 TPEIR26C7.60 0.1080 -16.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250422 TPEIR26O3.00 0.0660 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250422 TPEIR26O3.20 0.0980 12.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250422 TPEIR26O3.40 0.1370 8.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250422 TPEIR26O3.60 0.1890 9.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250422 TPEIR26O3.80 0.2460 7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250422 TPEIR26O4.00 0.3210 9.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250422 TPEIR26O4.40 0.4920 8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250422 TPEIR26O4.80 0.7020 7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250422 TPEIR26O5.20 0.9450 5.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250422 TPEIR26O5.60 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250422 TPEIR26O6.00 1.5300 5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250422 TPEIR26O6.40 1.8600 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250422 TPEIR26O6.80 2.2000 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250422 TPEIR26O7.20 2.5600 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250422 TPEIR26O7.60 2.9300 3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250422 ADMIE25F 2.7100 0.37 33 2.7200 2.7100 4 2.7300 17356 ADMIE25F 20250422 ADMIE25I 2.7200 -2.51 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250422 ADMIE25L 2.7400 -2.49 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250422 ADMIE26C 2.7500 -2.48 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250422 AEGN25F 10.8000 0.28 10 10.8900 10.8000 7 10.7500 2201 AEGN25F 20250422 AEGN25I 10.8200 0.00 0 0.0000 0.0000 0 10.9300 50 AEGN25I 20250422 AEGN25L 11.6800 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250422 AEGN26C 11.7400 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250422 AIA25F 8.9300 3.12 87 8.9300 8.7400 17 9.0300 487 AIA25F 20250422 AIA25I 8.4800 1.31 0 0.0000 0.0000 0 8.7200 90 AIA25I 20250422 AIA25L 9.5900 1.27 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250422 AIA26C 9.6400 1.26 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250422 ALPHA25F 2.1600 5.37 13154 2.1600 2.0300 527 2.1500 122090 ALPHA25F 20250422 ALPHA25I 2.1300 5.45 1 2.1300 2.1300 1 2.1500 276 ALPHA25I 20250422 ALPHA25L 2.1000 -1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250422 ALPHA26C 2.1100 -1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250422 AVAX25F 1.9800 1.02 157 1.9800 1.9400 85 1.9800 2353 AVAX25F 20250422 AVAX25I 1.9500 -2.01 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250422 AVAX25L 1.9600 -2.00 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250422 AVAX26C 1.9700 -1.99 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250422 BELA25F 26.3900 2.33 32 26.3900 25.8600 15 26.2100 517 BELA25F 20250422 BELA25I 26.3200 2.09 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250422 BELA25L 26.4600 2.12 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250422 BELA26C 26.5900 2.11 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250422 BOCHG25F 4.9200 -0.81 0 0.0000 0.0000 0 4.9900 635 BOCHG25F 20250422 BOCHG25I 5.4500 -1.80 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250422 BOCHG25L 5.4700 -1.97 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250422 BOCHG26C 5.5000 -1.79 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250422 CENER25F 8.5800 0.82 51 8.6000 8.4800 15 8.5800 7054 CENER25F 20250422 CENER25I 8.5600 -3.06 0 0.0000 0.0000 0 8.6300 1 CENER25I 20250422 CENER25L 8.5500 -3.06 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250422 CENER26C 8.5900 -3.05 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250422 EEE25F 42.8200 0.73 7 43.0400 42.6900 5 42.9500 122 EEE25F 20250422 EEE25I 44.1200 0.68 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250422 EEE25L 44.3400 0.68 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250422 EEE26C 44.5600 0.68 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250422 ELHA25F 1.9100 -1.04 0 0.0000 0.0000 0 1.9200 3013 ELHA25F 20250422 ELHA25I 1.9300 -1.03 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250422 ELHA25L 1.9400 -1.02 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250422 ELHA26C 1.9500 -1.02 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250422 ELLAK25FX 1.3800 -0.72 26 1.4100 1.3800 3 1.4000 1851 ELLAK25FX 20250422 ELLAK25I 1.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250422 ELLAK25L 1.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250422 ELLAK26C 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250422 ELPE25F 7.5000 0.54 1 7.5000 7.5000 1 7.5300 4893 ELPE25F 20250422 ELPE25I 7.5200 -1.44 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250422 ELPE25L 7.5600 -1.31 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250422 ELPE26C 7.6000 -1.30 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250422 ETE25F 8.9200 2.76 1477 8.9800 8.7200 217 8.8900 14469 ETE25F 20250422 ETE25I 9.1900 -0.43 0 0.0000 0.0000 0 9.4100 0 ETE25I 20250422 ETE25L 9.2200 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250422 ETE26C 9.2700 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250422 EUROB25F 2.3600 6.31 3562 2.3600 2.2500 142 2.3600 23460 EUROB25F 20250422 EUROB25I 2.3400 1.30 1 2.3400 2.3400 1 2.3600 0 EUROB25I 20250422 EUROB25L 2.3400 -2.90 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250422 EUROB26C 2.3500 -3.29 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250422 EXAE25F 5.4100 3.24 157 5.4100 5.2300 29 5.4400 2054 EXAE25F 20250422 EXAE25I 5.1400 0.78 0 0.0000 0.0000 0 5.3100 1 EXAE25I 20250422 EXAE25L 5.3000 0.76 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250422 EXAE26C 5.3300 0.76 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250422 EYDAP25F 5.8000 0.35 0 0.0000 0.0000 0 5.8100 5819 EYDAP25F 20250422 EYDAP25I 5.8400 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250422 EYDAP25L 5.8700 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250422 EYDAP26C 5.9000 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250422 FDTR25F 1509.0000 3.20 51 1512.2500 1486.2500 6 1503.5000 1672 FDTR25F 20250422 FDTR25I 1509.5000 -2.01 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250422 FDTR25L 1517.2500 -2.00 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250422 FDTR26C 1524.7500 -2.01 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250422 FOYRK25F 3.9100 0.26 5 3.9400 3.9100 2 3.9600 847 FOYRK25F 20250422 FOYRK25I 3.9400 -1.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250422 FOYRK25L 3.9600 -1.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250422 FOYRK26C 3.9800 -1.24 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250422 FTSE25E 4119.0000 2.50 1295 4119.5000 4010.0000 310 4115.0000 5524 FTSE25E 20250422 FTSE25F 4068.0000 2.06 29 4068.0000 3989.5000 18 4076.0000 152 FTSE25F 20250422 FTSE25G 4070.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G 20250422 FTSE25I 4084.5000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250422 FTSE25L 4105.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250422 FTSE26C 4125.5000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250422 GEKTE25F 18.6200 0.11 132 18.7200 18.5000 27 18.6000 10426 GEKTE25F 20250422 GEKTE25I 18.9100 -0.47 0 0.0000 0.0000 0 18.9000 40 GEKTE25I 20250422 GEKTE25L 18.7500 -0.53 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250422 GEKTE26C 18.8500 -0.48 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250422 HTO25F 15.9500 1.27 132 15.9900 15.6000 25 15.9500 2854 HTO25F 20250422 HTO25I 15.8200 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250422 HTO25L 15.8900 -0.94 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250422 HTO26C 15.9700 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250422 INKAT25F 4.9900 0.81 400 5.0000 4.9600 7 4.9900 22024 INKAT25F 20250422 INKAT25I 5.0200 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250422 INKAT25L 5.0500 0.20 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250422 INKAT26C 5.0700 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250422 INLOT25F 1.0800 0.93 8893 1.0800 1.0800 64 1.0700 100055 INLOT25F 20250422 INLOT25I 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250422 INLOT25L 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250422 INLOT26C 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250422 INTRK25F 2.9600 0.68 114 3.0100 2.9600 40 2.9600 8704 INTRK25F 20250422 INTRK25I 2.9600 -1.66 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250422 INTRK25L 2.9700 -1.98 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250422 INTRK26C 2.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250422 LAMDA25F 6.5200 0.46 21 6.5200 6.4000 8 6.5800 7194 LAMDA25F 20250422 LAMDA25I 6.4700 -1.07 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250422 LAMDA25L 6.5000 -1.07 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250422 LAMDA26C 6.5300 -1.06 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250422 MIG25F 2.3400 1.74 0 0.0000 0.0000 0 2.2700 269 MIG25F 20250422 MIG25I 2.3700 1.72 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250422 MIG25L 2.3800 1.71 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250422 MIG26C 2.3900 1.70 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250422 MOH25F 20.1800 -0.69 17 20.4300 20.1100 7 20.1800 5558 MOH25F 20250422 MOH25I 19.8900 -1.29 0 0.0000 0.0000 0 19.9300 20 MOH25I 20250422 MOH25L 20.3500 -1.60 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250422 MOH26C 20.4600 -1.54 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250422 MXGRR25E 6305.2500 -1.29 0 0.0000 0.0000 0 6499.2500 0 MXGRR25E 20250422 MXGRR25F 6244.5000 -1.29 0 0.0000 0.0000 0 6436.7500 0 MXGRR25F 20250422 MXGRR25G 6223.5000 -1.29 0 0.0000 0.0000 0 6415.0000 0 MXGRR25G 20250422 MXGRR25H 6424.2500 -1.29 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250422 MXGRR25I 6437.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250422 MXGRR25J 6446.7500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250422 MXGRR25L 6469.2500 -1.29 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250422 MXGRR26C 6501.5000 -1.29 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250422 MYTIL25F 42.6500 3.02 121 42.6500 41.9100 50 42.6400 4994 MYTIL25F 20250422 MYTIL25I 40.3200 -1.13 0 0.0000 0.0000 0 41.5600 42 MYTIL25I 20250422 MYTIL25L 41.8600 -0.83 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250422 MYTIL26C 42.0700 -0.83 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250422 OPAP25F 18.1600 0.17 1 18.1600 18.1600 1 17.9500 676 OPAP25F 20250422 OPAP25I 18.8700 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250422 OPAP25L 18.9700 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250422 OPAP26C 19.0600 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250422 OPTIM25F 14.8100 3.93 55 14.8500 14.4700 16 14.7800 105 OPTIM25F 20250422 OPTIM25I 14.1200 -2.08 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250422 OPTIM25L 14.1900 -2.14 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250422 OPTIM26C 14.2600 -2.13 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250422 OTOEL25F 10.2500 -6.56 0 0.0000 0.0000 0 10.2300 120 OTOEL25F 20250422 OTOEL25I 11.1100 0.09 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250422 OTOEL25L 11.1700 0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250422 OTOEL26C 11.2300 0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250422 PPA25F 39.2700 -1.75 0 0.0000 0.0000 0 39.6700 111 PPA25F 20250422 PPA25I 39.5400 -1.76 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250422 PPA25L 39.7400 -1.76 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250422 PPA26C 39.9300 -1.77 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250422 PPC25F 13.0400 0.54 321 13.0500 12.9000 62 13.0200 22429 PPC25F 20250422 PPC25I 12.8600 0.00 0 0.0000 0.0000 0 12.8700 160 PPC25I 20250422 PPC25L 13.1800 0.15 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250422 PPC26C 13.2400 0.15 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250422 QUEST25F 6.1300 -1.92 0 0.0000 0.0000 0 6.2400 169 QUEST25F 20250422 QUEST25I 6.2100 -2.05 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250422 QUEST25L 6.2400 -2.19 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250422 QUEST26C 6.2800 -2.03 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250422 TITC25F 40.0300 -0.20 35 40.5700 39.8800 10 39.9100 322 TITC25F 20250422 TITC25I 40.9000 -0.61 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250422 TITC25L 41.1000 -0.63 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250422 TITC26C 41.3100 -0.63 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250422 TPEIR25F 4.9200 5.13 4084 4.9200 4.6700 262 4.9100 61426 TPEIR25F 20250422 TPEIR25I 4.9000 3.16 5 4.9000 4.8500 3 4.9100 171 TPEIR25I 20250422 TPEIR25L 4.7600 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250422 TPEIR26C 4.7900 -2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250422 VIO25F 5.4000 1.50 55 5.4000 5.3200 11 5.3200 5055 VIO25F 20250422 VIO25I 5.2100 -1.33 0 0.0000 0.0000 0 5.2800 163 VIO25I 20250422 VIO25L 5.3700 -1.29 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250422 VIO26C 5.4000 -1.28 0 0.0000 0.0000 0 0.0000 0 VIO26C