DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250423 ALPHA25E1.30 0.8820 14.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250423 ALPHA25E1.40 0.7820 16.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250423 ALPHA25E1.50 0.6820 19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250423 ALPHA25E1.60 0.5820 23.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250423 ALPHA25E1.70 0.4830 29.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250423 ALPHA25E1.80 0.3850 38.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250423 ALPHA25E1.90 0.2930 54.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250423 ALPHA25E2.00 0.2090 77.12 0 0.0000 0.0000 0 0.2340 30 ALPHA25E2.00 20250423 ALPHA25E2.20 0.0850 165.63 0 0.0000 0.0000 0 0.1020 100 ALPHA25E2.20 20250423 ALPHA25E2.40 0.0250 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250423 ALPHA25E2.60 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250423 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250423 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250423 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250423 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250423 ALPHA25F0.95 1.2300 9.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250423 ALPHA25F1.00 1.1800 10.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250423 ALPHA25F1.10 1.0800 10.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250423 ALPHA25F1.20 0.9840 12.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250423 ALPHA25F1.30 0.8840 14.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250423 ALPHA25F1.40 0.7850 16.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250423 ALPHA25F1.50 0.6860 19.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250423 ALPHA25F1.60 0.5880 22.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250423 ALPHA25F1.70 0.4920 28.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250423 ALPHA25F1.80 0.4020 34.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250423 ALPHA25F1.90 0.3180 44.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250423 ALPHA25F2.00 0.2440 57.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250423 ALPHA25F2.20 0.1310 95.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250423 ALPHA25F2.40 0.0610 154.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250423 ALPHA25F2.60 0.0250 257.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250423 ALPHA25F2.80 0.0100 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250423 ALPHA25F3.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250423 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250423 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250423 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250423 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250423 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250423 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250423 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250423 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250423 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250423 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250423 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250423 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250423 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250423 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250423 ALPHA25I0.95 1.2400 9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250423 ALPHA25I1.00 1.1900 10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250423 ALPHA25I1.10 1.0900 11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250423 ALPHA25I1.20 0.9910 12.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250423 ALPHA25I1.30 0.8930 14.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250423 ALPHA25I1.40 0.7980 16.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250423 ALPHA25I1.50 0.7050 18.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250423 ALPHA25I1.60 0.6160 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250423 ALPHA25I1.70 0.5320 26.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250423 ALPHA25I1.80 0.4540 31.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250423 ALPHA25I1.90 0.3830 36.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250423 ALPHA25I2.00 0.3200 44.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250423 ALPHA25I2.20 0.2160 64.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250423 ALPHA25I2.40 0.1410 88.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250423 ALPHA25I2.60 0.0890 122.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250423 ALPHA25I2.80 0.0550 175.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250423 ALPHA25I3.00 0.0330 230.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250423 ALPHA25I3.20 0.0190 280.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250423 ALPHA25I3.40 0.0110 450.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250423 ALPHA25L1.10 1.1000 11.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250423 ALPHA25L1.20 1.0000 12.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250423 ALPHA25L1.30 0.9070 14.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250423 ALPHA25L1.40 0.8170 16.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250423 ALPHA25L1.50 0.7300 18.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250423 ALPHA25L1.60 0.6490 21.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250423 ALPHA25L1.70 0.5720 25.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250423 ALPHA25L1.80 0.5010 29.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250423 ALPHA25L1.90 0.4370 34.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250423 ALPHA25L2.00 0.3770 38.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250423 ALPHA25L2.20 0.2780 51.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250423 ALPHA25L2.40 0.2010 68.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250423 ALPHA25L2.60 0.1430 88.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250423 ALPHA25L2.80 0.1020 117.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250423 ALPHA25L3.00 0.0720 148.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250423 ALPHA25L3.20 0.0490 172.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250423 ALPHA25L3.40 0.0330 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250423 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250423 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250423 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250423 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250423 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250423 ALPHA25Q1.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250423 ALPHA25Q1.90 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250423 ALPHA25Q2.00 0.0260 -42.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250423 ALPHA25Q2.20 0.1030 -35.22 0 0.0000 0.0000 0 0.0900 10 ALPHA25Q2.20 20250423 ALPHA25Q2.40 0.2430 -27.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250423 ALPHA25Q2.60 0.4230 -20.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250423 ALPHA25Q2.80 0.6200 -15.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250423 ALPHA25Q3.00 0.8200 -11.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250423 ALPHA25Q3.20 1.0200 -9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250423 ALPHA25Q3.40 1.2200 -8.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250423 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250423 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250423 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250423 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250423 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250423 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250423 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250423 ALPHA25R1.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250423 ALPHA25R1.70 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250423 ALPHA25R1.80 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250423 ALPHA25R1.90 0.0320 -25.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250423 ALPHA25R2.00 0.0580 -25.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250423 ALPHA25R2.20 0.1440 -24.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250423 ALPHA25R2.40 0.2740 -21.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250423 ALPHA25R2.60 0.4390 -17.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250423 ALPHA25R2.80 0.6250 -14.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250423 ALPHA25R3.00 0.8200 -11.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250423 ALPHA25R3.20 1.0200 -9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250423 ALPHA25R3.40 1.2200 -8.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250423 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250423 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250423 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250423 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250423 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250423 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250423 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250423 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250423 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250423 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250423 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250423 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250423 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250423 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250423 ALPHA25U1.10 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250423 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250423 ALPHA25U1.30 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250423 ALPHA25U1.40 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250423 ALPHA25U1.50 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250423 ALPHA25U1.60 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250423 ALPHA25U1.70 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250423 ALPHA25U1.80 0.0600 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250423 ALPHA25U1.90 0.0870 -7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250423 ALPHA25U2.00 0.1240 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250423 ALPHA25U2.20 0.2190 -10.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250423 ALPHA25U2.40 0.3440 -11.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250423 ALPHA25U2.60 0.4920 -11.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250423 ALPHA25U2.80 0.6580 -10.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250423 ALPHA25U3.00 0.8380 -9.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250423 ALPHA25U3.20 1.0300 -8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250423 ALPHA25U3.40 1.2200 -8.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250423 ALPHA25X1.10 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250423 ALPHA25X1.20 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250423 ALPHA25X1.30 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250423 ALPHA25X1.40 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250423 ALPHA25X1.50 0.0300 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250423 ALPHA25X1.60 0.0480 17.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250423 ALPHA25X1.70 0.0700 9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250423 ALPHA25X1.80 0.0970 3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250423 ALPHA25X1.90 0.1330 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250423 ALPHA25X2.00 0.1720 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250423 ALPHA25X2.20 0.2720 -5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250423 ALPHA25X2.40 0.3940 -6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250423 ALPHA25X2.60 0.5350 -7.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250423 ALPHA25X2.80 0.6940 -7.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250423 ALPHA25X3.00 0.8650 -7.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250423 ALPHA25X3.20 1.0400 -7.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250423 ALPHA25X3.40 1.2300 -7.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250423 ALPHA26C1.30 0.9240 14.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250423 ALPHA26C1.40 0.8380 16.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250423 ALPHA26C1.50 0.7570 18.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250423 ALPHA26C1.60 0.6790 21.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250423 ALPHA26C1.70 0.6090 24.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250423 ALPHA26C1.80 0.5420 27.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250423 ALPHA26C1.90 0.4820 32.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250423 ALPHA26C2.00 0.4260 36.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250423 ALPHA26C2.20 0.3300 46.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250423 ALPHA26C2.40 0.2530 58.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250423 ALPHA26C2.60 0.1940 73.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250423 ALPHA26C2.80 0.1470 90.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250423 ALPHA26C3.00 0.1090 109.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250423 ALPHA26C3.20 0.0840 140.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250423 ALPHA26C3.40 0.0620 158.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250423 ALPHA26O1.30 0.0200 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250423 ALPHA26O1.40 0.0330 32.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250423 ALPHA26O1.50 0.0500 21.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250423 ALPHA26O1.60 0.0710 16.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250423 ALPHA26O1.70 0.0990 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250423 ALPHA26O1.80 0.1310 7.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250423 ALPHA26O1.90 0.1690 4.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250423 ALPHA26O2.00 0.2120 1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250423 ALPHA26O2.20 0.3140 -1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250423 ALPHA26O2.40 0.4350 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250423 ALPHA26O2.60 0.5750 -5.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250423 ALPHA26O2.80 0.7280 -5.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250423 ALPHA26O3.00 0.8910 -6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250423 ALPHA26O3.20 1.0700 -6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250423 ALPHA26O3.40 1.2500 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250423 ETE25E10.00 0.1600 95.12 500 0.1600 0.1600 10 0.2150 500 ETE25E10.00 20250423 ETE25E11.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250423 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250423 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250423 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250423 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250423 ETE25E6.00 3.3100 6.43 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250423 ETE25E6.40 2.9100 7.38 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250423 ETE25E6.80 2.5100 8.66 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250423 ETE25E7.20 2.1100 10.47 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250423 ETE25E7.60 1.7100 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250423 ETE25E8.00 1.3200 14.78 0 0.0000 0.0000 0 1.7300 4 ETE25E8.00 20250423 ETE25E8.40 0.9540 18.51 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250423 ETE25E8.80 0.6310 20.65 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250423 ETE25E9.20 0.4750 52.73 500 0.4750 0.4750 10 0.6520 20 ETE25E9.20 20250423 ETE25E9.60 0.2010 21.82 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250423 ETE25F10.00 0.2680 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250423 ETE25F11.00 0.0830 232.00 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250423 ETE25F12.00 0.0210 600.00 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250423 ETE25F13.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250423 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250423 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250423 ETE25F4.80 4.5200 4.63 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250423 ETE25F5.20 4.1200 5.10 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250423 ETE25F5.60 3.7200 5.68 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250423 ETE25F6.00 3.3200 6.41 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250423 ETE25F6.40 2.9200 7.35 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250423 ETE25F6.80 2.5300 8.58 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250423 ETE25F7.20 2.1400 10.88 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250423 ETE25F7.60 1.7600 13.55 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250423 ETE25F8.00 1.4100 18.49 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250423 ETE25F8.40 1.0900 25.43 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250423 ETE25F8.80 0.8130 36.41 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250423 ETE25F9.20 0.5840 50.52 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250423 ETE25F9.60 0.4030 62.50 0 0.0000 0.0000 0 0.6130 22 ETE25F9.60 20250423 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250423 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250423 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250423 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250423 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250423 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250423 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250423 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250423 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250423 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250423 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250423 ETE25I10.00 0.5790 16.27 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250423 ETE25I11.00 0.3130 23.23 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250423 ETE25I12.00 0.1550 21.09 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250423 ETE25I13.00 0.0770 28.33 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250423 ETE25I14.00 0.0360 38.46 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250423 ETE25I15.00 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250423 ETE25I4.80 4.5400 4.61 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250423 ETE25I5.20 4.1400 4.81 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250423 ETE25I5.60 3.7500 5.63 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250423 ETE25I6.00 3.3600 5.99 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250423 ETE25I6.40 2.9800 6.81 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250423 ETE25I6.80 2.6100 7.41 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250423 ETE25I7.20 2.2600 8.13 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250423 ETE25I7.60 1.9400 9.60 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250423 ETE25I8.00 1.6400 11.56 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250423 ETE25I8.40 1.3600 11.48 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250423 ETE25I8.80 1.1200 12.79 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250423 ETE25I9.20 0.9090 14.34 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250423 ETE25I9.60 0.7330 16.35 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250423 ETE25L10.00 0.8140 13.69 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250423 ETE25L11.00 0.5160 15.18 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250423 ETE25L12.00 0.3210 18.45 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250423 ETE25L13.00 0.1940 20.50 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250423 ETE25L14.00 0.1140 22.58 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250423 ETE25L15.00 0.0650 22.64 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250423 ETE25L5.60 3.8000 5.56 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250423 ETE25L6.00 3.4300 5.86 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250423 ETE25L6.40 3.0700 6.60 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250423 ETE25L6.80 2.7200 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250423 ETE25L7.20 2.4000 7.62 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250423 ETE25L7.60 2.1100 8.76 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250423 ETE25L8.00 1.8200 8.98 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250423 ETE25L8.40 1.5800 11.27 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250423 ETE25L8.80 1.3500 10.66 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250423 ETE25L9.20 1.1500 12.75 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250423 ETE25L9.60 0.9750 13.11 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250423 ETE25Q10.00 0.7830 -19.28 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250423 ETE25Q11.00 1.7000 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250423 ETE25Q12.00 2.7000 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250423 ETE25Q13.00 3.7000 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250423 ETE25Q14.00 4.7000 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250423 ETE25Q15.00 5.7000 -3.39 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250423 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250423 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250423 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250423 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250423 ETE25Q7.60 0.0020 -77.78 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250423 ETE25Q8.00 0.0110 -66.67 0 0.0000 0.0000 0 0.0020 8 ETE25Q8.00 20250423 ETE25Q8.40 0.0420 -53.85 0 0.0000 0.0000 0 0.0120 10 ETE25Q8.40 20250423 ETE25Q8.80 0.1200 -42.58 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250423 ETE25Q9.20 0.2660 -33.00 0 0.0000 0.0000 0 0.1210 10 ETE25Q9.20 20250423 ETE25Q9.60 0.4900 -24.85 0 0.0000 0.0000 0 0.2640 0 ETE25Q9.60 20250423 ETE25R10.00 0.9390 -7.03 0 0.0000 0.0000 0 0.6800 240 ETE25R10.00 20250423 ETE25R11.00 1.7600 -7.85 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250423 ETE25R12.00 2.7000 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250423 ETE25R13.00 3.7000 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250423 ETE25R14.00 4.7000 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250423 ETE25R15.00 5.7000 -3.39 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250423 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250423 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250423 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250423 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250423 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250423 ETE25R6.80 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250423 ETE25R7.20 0.0140 133.33 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250423 ETE25R7.60 0.0360 56.52 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250423 ETE25R8.00 0.0820 36.67 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250423 ETE25R8.40 0.1630 17.27 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250423 ETE25R8.80 0.2850 7.14 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250423 ETE25R9.20 0.4550 -0.66 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250423 ETE25R9.60 0.6740 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250423 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250423 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250423 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250423 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250423 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250423 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250423 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250423 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250423 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250423 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250423 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250423 ETE25U10.00 1.2100 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250423 ETE25U11.00 1.9400 -6.73 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250423 ETE25U12.00 2.7900 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250423 ETE25U13.00 3.7200 -4.86 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250423 ETE25U14.00 4.7000 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250423 ETE25U15.00 5.7000 -3.39 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250423 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250423 ETE25U5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250423 ETE25U5.60 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250423 ETE25U6.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250423 ETE25U6.40 0.0290 -21.62 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250423 ETE25U6.80 0.0570 -19.72 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250423 ETE25U7.20 0.1030 -17.60 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250423 ETE25U7.60 0.1730 -14.36 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250423 ETE25U8.00 0.2700 -12.05 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250423 ETE25U8.40 0.3960 -11.80 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250423 ETE25U8.80 0.5490 -11.74 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250423 ETE25U9.20 0.7380 -10.33 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250423 ETE25U9.60 0.9610 -9.34 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250423 ETE25X10.00 1.4000 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250423 ETE25X11.00 2.1000 -5.83 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250423 ETE25X12.00 2.9100 -4.90 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250423 ETE25X13.00 3.7900 -4.29 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250423 ETE25X14.00 4.7300 -3.67 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250423 ETE25X15.00 5.7000 -3.39 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250423 ETE25X5.60 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250423 ETE25X6.00 0.0490 -10.91 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250423 ETE25X6.40 0.0850 -11.46 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250423 ETE25X6.80 0.1350 -12.34 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250423 ETE25X7.20 0.2090 -9.13 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250423 ETE25X7.60 0.3070 -8.63 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250423 ETE25X8.00 0.4220 -9.64 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250423 ETE25X8.40 0.5690 -7.48 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250423 ETE25X8.80 0.7410 -7.95 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250423 ETE25X9.20 0.9340 -7.52 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250423 ETE25X9.60 1.1600 -7.20 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250423 ETE26C10.00 1.0200 13.46 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250423 ETE26C11.00 0.7060 15.55 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250423 ETE26C12.00 0.4830 18.67 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250423 ETE26C13.00 0.3280 20.59 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250423 ETE26C14.00 0.2190 20.99 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250423 ETE26C15.00 0.1420 20.34 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250423 ETE26C6.00 3.5000 5.74 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250423 ETE26C6.40 3.1600 6.04 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250423 ETE26C6.80 2.8400 6.77 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250423 ETE26C7.20 2.5400 7.17 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250423 ETE26C7.60 2.2500 8.17 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250423 ETE26C8.00 2.0000 8.70 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250423 ETE26C8.40 1.7500 8.70 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250423 ETE26C8.80 1.5500 10.71 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250423 ETE26C9.20 1.3400 10.74 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250423 ETE26C9.60 1.1800 11.32 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250423 ETE26O10.00 1.5600 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250423 ETE26O11.00 2.2400 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250423 ETE26O12.00 3.0200 -4.13 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250423 ETE26O13.00 3.8700 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250423 ETE26O14.00 4.7800 -3.43 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250423 ETE26O15.00 5.7200 -3.21 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250423 ETE26O6.00 0.0950 -7.77 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250423 ETE26O6.40 0.1440 -9.43 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250423 ETE26O6.80 0.2190 -6.41 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250423 ETE26O7.20 0.3100 -7.46 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250423 ETE26O7.60 0.4190 -6.68 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250423 ETE26O8.00 0.5580 -6.53 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250423 ETE26O8.40 0.7080 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250423 ETE26O8.80 0.8950 -5.99 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250423 ETE26O9.20 1.0900 -6.03 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250423 ETE26O9.60 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250423 FTSE25E3350 764.0000 15.23 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250423 FTSE25E3400 714.0000 16.29 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250423 FTSE25E3450 665.0000 17.70 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250423 FTSE25E3500 615.0000 18.96 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250423 FTSE25E3550 566.0000 20.43 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250423 FTSE25E3600 518.0000 22.17 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250423 FTSE25E3650 470.0000 24.01 0 0.0000 0.0000 0 554.0000 22 FTSE25E3650 20250423 FTSE25E3700 424.0000 25.82 0 0.0000 0.0000 0 506.0000 24 FTSE25E3700 20250423 FTSE25E3750 378.0000 27.70 0 0.0000 0.0000 0 458.0000 2 FTSE25E3750 20250423 FTSE25E3800 335.0000 29.84 0 0.0000 0.0000 0 411.0000 20 FTSE25E3800 20250423 FTSE25E3850 293.0000 31.98 0 0.0000 0.0000 0 366.0000 40 FTSE25E3850 20250423 FTSE25E3900 254.0000 34.39 0 0.0000 0.0000 0 322.0000 41 FTSE25E3900 20250423 FTSE25E3950 217.0000 15.43 0 0.0000 0.0000 0 281.0000 60 FTSE25E3950 20250423 FTSE25E4000 184.0000 38.35 0 0.0000 0.0000 0 242.0000 60 FTSE25E4000 20250423 FTSE25E4100 127.0000 38.04 0 0.0000 0.0000 0 173.0000 24 FTSE25E4100 20250423 FTSE25E4200 105.0000 82.61 12 105.0000 98.0000 6 117.0000 31 FTSE25E4200 20250423 FTSE25E4300 64.0000 28.64 1 64.0000 64.0000 1 75.0000 132 FTSE25E4300 20250423 FTSE25E4400 30.0000 48.15 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250423 FTSE25E4500 16.5000 46.67 0 0.0000 0.0000 0 25.7500 20 FTSE25E4500 20250423 FTSE25E4600 8.6000 43.33 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250423 FTSE25E4700 4.3000 43.33 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250423 FTSE25E4800 2.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250423 FTSE25F3000 1073.0000 10.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250423 FTSE25F3050 1023.0000 10.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250423 FTSE25F3100 974.0000 11.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250423 FTSE25F3150 925.0000 11.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250423 FTSE25F3200 875.0000 12.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250423 FTSE25F3250 827.0000 13.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250423 FTSE25F3300 778.0000 13.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250423 FTSE25F3350 730.0000 14.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250423 FTSE25F3400 683.0000 15.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250423 FTSE25F3450 637.0000 16.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250423 FTSE25F3500 591.0000 16.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250423 FTSE25F3550 547.0000 17.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250423 FTSE25F3600 504.0000 18.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250423 FTSE25F3650 462.0000 19.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250423 FTSE25F3700 422.0000 20.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250423 FTSE25F3750 384.0000 21.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250423 FTSE25F3800 347.0000 22.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250423 FTSE25F3850 312.0000 23.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250423 FTSE25F3900 280.0000 24.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250423 FTSE25F3950 249.0000 25.13 0 0.0000 0.0000 0 303.0000 20 FTSE25F3950 20250423 FTSE25F4000 281.0000 60.57 120 281.0000 251.0000 6 270.0000 80 FTSE25F4000 20250423 FTSE25F4100 171.0000 27.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250423 FTSE25F4200 130.0000 30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250423 FTSE25F4300 96.5000 30.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250423 FTSE25F4400 70.5000 31.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250423 FTSE25F4500 50.0000 32.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250423 FTSE25F4600 35.2500 34.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250423 FTSE25F4700 24.2500 34.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250423 FTSE25F4800 16.2500 35.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250423 FTSE25G3750 418.0000 18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250423 FTSE25G3800 383.0000 19.31 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250423 FTSE25G3850 350.0000 19.86 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250423 FTSE25G3900 319.0000 20.38 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250423 FTSE25G3950 290.0000 21.34 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250423 FTSE25G4000 263.0000 21.76 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250423 FTSE25G4100 213.0000 23.12 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250423 FTSE25G4200 171.0000 23.91 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250423 FTSE25G4300 135.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250423 FTSE25G4400 106.0000 26.95 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250423 FTSE25G4500 81.5000 27.34 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250423 FTSE25G4600 62.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250423 FTSE25I3050 1051.0000 9.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250423 FTSE25I3100 1005.0000 10.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250423 FTSE25I3150 959.0000 10.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250423 FTSE25I3200 914.0000 10.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250423 FTSE25I3250 870.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250423 FTSE25I3300 826.0000 11.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250423 FTSE25I3350 784.0000 11.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250423 FTSE25I3400 742.0000 12.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250423 FTSE25I3450 702.0000 12.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250423 FTSE25I3500 662.0000 12.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250423 FTSE25I3550 624.0000 13.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250423 FTSE25I3600 587.0000 13.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250423 FTSE25I3650 551.0000 14.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250423 FTSE25I3700 517.0000 14.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250423 FTSE25I3750 483.0000 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250423 FTSE25I3800 451.0000 15.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250423 FTSE25I3850 421.0000 15.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250423 FTSE25I3900 392.0000 16.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250423 FTSE25I3950 364.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250423 FTSE25I4000 338.0000 16.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250423 FTSE25I4100 289.0000 17.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250423 FTSE25I4200 246.0000 18.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250423 FTSE25I4300 208.0000 19.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250423 FTSE25I4400 175.0000 19.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250423 FTSE25I4500 146.0000 20.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250423 FTSE25I4600 121.0000 21.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250423 FTSE25I4700 100.0000 21.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250423 FTSE25I4800 82.0000 22.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250423 FTSE25L3250 919.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250423 FTSE25L3300 879.0000 10.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250423 FTSE25L3350 840.0000 10.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250423 FTSE25L3400 801.0000 10.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250423 FTSE25L3450 764.0000 10.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250423 FTSE25L3500 728.0000 11.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250423 FTSE25L3550 693.0000 11.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250423 FTSE25L3600 658.0000 11.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250423 FTSE25L3650 625.0000 11.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250423 FTSE25L3700 593.0000 12.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250423 FTSE25L3750 562.0000 12.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250423 FTSE25L3800 532.0000 12.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250423 FTSE25L3850 504.0000 13.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250423 FTSE25L3900 476.0000 13.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250423 FTSE25L3950 449.0000 13.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250423 FTSE25L4000 424.0000 13.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250423 FTSE25L4100 376.0000 13.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250423 FTSE25L4200 333.0000 14.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250423 FTSE25L4300 293.0000 14.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250423 FTSE25L4400 258.0000 15.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250423 FTSE25L4500 225.0000 15.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250423 FTSE25L4600 197.0000 16.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250423 FTSE25L4700 171.0000 16.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250423 FTSE25L4800 149.0000 17.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250423 FTSE25Q3350 0.1900 -84.17 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250423 FTSE25Q3400 0.3700 -81.50 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250423 FTSE25Q3450 0.7000 -78.79 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250423 FTSE25Q3500 1.3000 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250423 FTSE25Q3550 2.2000 -72.50 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250423 FTSE25Q3600 3.6000 -70.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250423 FTSE25Q3650 5.8000 -53.60 0 0.0000 0.0000 0 2.1000 127 FTSE25Q3650 20250423 FTSE25Q3700 9.1000 -62.86 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250423 FTSE25Q3750 13.7500 -59.26 0 0.0000 0.0000 0 5.7000 20 FTSE25Q3750 20250423 FTSE25Q3800 20.0000 -56.04 0 0.0000 0.0000 0 9.0000 20 FTSE25Q3800 20250423 FTSE25Q3850 28.2500 -52.92 0 0.0000 0.0000 0 13.5000 20 FTSE25Q3850 20250423 FTSE25Q3900 39.0000 -49.35 0 0.0000 0.0000 0 20.0000 65 FTSE25Q3900 20250423 FTSE25Q3950 52.5000 -46.15 0 0.0000 0.0000 0 28.5000 50 FTSE25Q3950 20250423 FTSE25Q4000 44.0000 -38.89 6 50.0000 44.0000 4 39.5000 30 FTSE25Q4000 20250423 FTSE25Q4100 79.0000 -33.05 40 79.5000 75.0000 3 70.5000 70 FTSE25Q4100 20250423 FTSE25Q4200 129.0000 -47.35 22 132.0000 129.0000 2 115.0000 50 FTSE25Q4200 20250423 FTSE25Q4300 236.0000 -26.71 0 0.0000 0.0000 0 172.0000 25 FTSE25Q4300 20250423 FTSE25Q4400 315.0000 -22.60 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250423 FTSE25Q4500 401.0000 -19.48 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250423 FTSE25Q4600 493.0000 -16.86 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250423 FTSE25Q4700 588.0000 -14.66 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250423 FTSE25Q4800 686.0000 -12.94 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250423 FTSE25R3000 0.3900 -64.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250423 FTSE25R3050 0.6300 -65.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250423 FTSE25R3100 0.9900 -61.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250423 FTSE25R3150 1.5000 -60.53 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250423 FTSE25R3200 2.3000 -57.41 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250423 FTSE25R3250 3.4000 -55.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250423 FTSE25R3300 4.9000 -53.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250423 FTSE25R3350 6.9000 -50.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250423 FTSE25R3400 9.5000 -48.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250423 FTSE25R3450 13.0000 -46.39 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250423 FTSE25R3500 17.2500 -44.80 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250423 FTSE25R3550 22.7500 -42.77 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250423 FTSE25R3600 29.5000 -40.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250423 FTSE25R3650 37.5000 -39.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250423 FTSE25R3700 47.2500 -37.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250423 FTSE25R3750 58.5000 -35.36 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250423 FTSE25R3800 72.0000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250423 FTSE25R3850 87.0000 -31.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250423 FTSE25R3900 104.0000 -30.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250423 FTSE25R3950 124.0000 -28.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250423 FTSE25R4000 146.0000 -26.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250423 FTSE25R4100 195.0000 -3.47 0 0.0000 0.0000 0 143.0000 20 FTSE25R4100 20250423 FTSE25R4200 192.0000 -40.56 60 201.0000 192.0000 3 194.0000 60 FTSE25R4200 20250423 FTSE25R4300 320.0000 -19.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250423 FTSE25R4400 393.0000 -17.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250423 FTSE25R4500 473.0000 -15.54 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250423 FTSE25R4600 557.0000 -14.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250423 FTSE25R4700 646.0000 -12.58 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250423 FTSE25R4800 738.0000 -11.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250423 FTSE25S3750 87.0000 -28.10 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250423 FTSE25S3800 102.0000 -27.14 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250423 FTSE25S3850 119.0000 -25.63 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250423 FTSE25S3900 138.0000 -24.59 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250423 FTSE25S3950 158.0000 -23.67 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250423 FTSE25S4000 181.0000 -22.32 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250423 FTSE25S4100 231.0000 -20.34 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250423 FTSE25S4200 288.0000 -18.64 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250423 FTSE25S4300 352.0000 -16.98 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250423 FTSE25S4400 422.0000 -15.43 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250423 FTSE25S4500 497.0000 -14.16 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250423 FTSE25S4600 577.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250423 FTSE25U3050 13.2500 -33.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250423 FTSE25U3100 16.5000 -32.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250423 FTSE25U3150 20.5000 -31.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250423 FTSE25U3200 25.0000 -30.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250423 FTSE25U3250 30.2500 -29.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250423 FTSE25U3300 36.5000 -28.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250423 FTSE25U3350 43.5000 -27.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250423 FTSE25U3400 51.5000 -26.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250423 FTSE25U3450 60.5000 -25.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250423 FTSE25U3500 70.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250423 FTSE25U3550 82.0000 -24.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250423 FTSE25U3600 94.5000 -23.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250423 FTSE25U3650 108.0000 -22.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250423 FTSE25U3700 123.0000 -21.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250423 FTSE25U3750 140.0000 -20.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250423 FTSE25U3800 157.0000 -19.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250423 FTSE25U3850 176.0000 -19.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250423 FTSE25U3900 197.0000 -18.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250423 FTSE25U3950 219.0000 -17.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250423 FTSE25U4000 242.0000 -17.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250423 FTSE25U4100 293.0000 -15.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250423 FTSE25U4200 349.0000 -14.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250423 FTSE25U4300 410.0000 -13.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250423 FTSE25U4400 476.0000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250423 FTSE25U4500 546.0000 -11.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250423 FTSE25U4600 620.0000 -11.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250423 FTSE25U4700 698.0000 -10.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250423 FTSE25U4800 779.0000 -9.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250423 FTSE25X3250 63.5000 -21.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250423 FTSE25X3300 72.5000 -20.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250423 FTSE25X3350 82.5000 -20.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250423 FTSE25X3400 93.5000 -19.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250423 FTSE25X3450 106.0000 -18.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250423 FTSE25X3500 119.0000 -18.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250423 FTSE25X3550 133.0000 -17.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250423 FTSE25X3600 148.0000 -17.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250423 FTSE25X3650 164.0000 -16.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250423 FTSE25X3700 181.0000 -16.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250423 FTSE25X3750 200.0000 -15.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250423 FTSE25X3800 219.0000 -15.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250423 FTSE25X3850 240.0000 -14.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250423 FTSE25X3900 262.0000 -14.38 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250423 FTSE25X3950 284.0000 -14.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250423 FTSE25X4000 308.0000 -13.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250423 FTSE25X4100 359.0000 -12.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250423 FTSE25X4200 414.0000 -12.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250423 FTSE25X4300 474.0000 -11.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250423 FTSE25X4400 537.0000 -10.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250423 FTSE25X4500 603.0000 -10.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250423 FTSE25X4600 673.0000 -9.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250423 FTSE25X4700 746.0000 -9.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250423 FTSE25X4800 822.0000 -8.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250423 FTSE26C3350 892.0000 9.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250423 FTSE26C3400 856.0000 9.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250423 FTSE26C3450 821.0000 9.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250423 FTSE26C3500 787.0000 9.92 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250423 FTSE26C3550 753.0000 10.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250423 FTSE26C3600 721.0000 10.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250423 FTSE26C3650 690.0000 10.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250423 FTSE26C3700 659.0000 10.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250423 FTSE26C3750 629.0000 10.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250423 FTSE26C3800 601.0000 11.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250423 FTSE26C3850 573.0000 11.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250423 FTSE26C3900 546.0000 11.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250423 FTSE26C3950 521.0000 11.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250423 FTSE26C4000 496.0000 11.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250423 FTSE26C4100 449.0000 12.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250423 FTSE26C4200 405.0000 12.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250423 FTSE26C4300 365.0000 12.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250423 FTSE26C4400 329.0000 13.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250423 FTSE26C4500 295.0000 13.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250423 FTSE26C4600 264.0000 13.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250423 FTSE26C4700 236.0000 14.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250423 FTSE26C4800 211.0000 14.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250423 FTSE26O3350 119.0000 -16.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250423 FTSE26O3400 132.0000 -15.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250423 FTSE26O3450 146.0000 -15.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250423 FTSE26O3500 161.0000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250423 FTSE26O3550 176.0000 -14.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250423 FTSE26O3600 193.0000 -14.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250423 FTSE26O3650 211.0000 -13.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250423 FTSE26O3700 229.0000 -13.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250423 FTSE26O3750 249.0000 -13.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250423 FTSE26O3800 269.0000 -12.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250423 FTSE26O3850 291.0000 -12.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250423 FTSE26O3900 313.0000 -12.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250423 FTSE26O3950 336.0000 -12.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250423 FTSE26O4000 361.0000 -11.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250423 FTSE26O4100 412.0000 -11.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250423 FTSE26O4200 466.0000 -10.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250423 FTSE26O4300 525.0000 -9.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250423 FTSE26O4400 586.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250423 FTSE26O4500 651.0000 -8.95 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250423 FTSE26O4600 718.0000 -8.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250423 FTSE26O4700 788.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250423 FTSE26O4800 861.0000 -7.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250423 HTO25E10.00 5.9600 4.56 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250423 HTO25E11.00 4.9600 5.53 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250423 HTO25E12.00 3.9700 7.30 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250423 HTO25E13.00 2.9700 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250423 HTO25E14.00 1.9800 14.45 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250423 HTO25E15.00 1.0600 20.59 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250423 HTO25E16.00 0.3980 24.38 0 0.0000 0.0000 0 0.4350 10 HTO25E16.00 20250423 HTO25E17.00 0.0960 21.52 0 0.0000 0.0000 0 0.1000 5 HTO25E17.00 20250423 HTO25E18.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250423 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250423 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250423 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250423 HTO25E9.60 6.3600 4.26 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250423 HTO25F10.00 5.9800 4.55 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250423 HTO25F11.00 4.9900 5.72 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250423 HTO25F12.00 3.9900 7.26 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250423 HTO25F13.00 3.0000 9.89 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250423 HTO25F14.00 2.0500 15.17 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250423 HTO25F15.00 1.2200 25.39 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250423 HTO25F16.00 0.6040 42.79 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250423 HTO25F17.00 0.2490 43.93 0 0.0000 0.0000 0 0.2880 10 HTO25F17.00 20250423 HTO25F18.00 0.0840 127.03 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250423 HTO25F19.00 0.0230 228.57 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250423 HTO25F20.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250423 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250423 HTO25F9.20 6.7800 4.15 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250423 HTO25F9.60 6.3800 4.42 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250423 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250423 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250423 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250423 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250423 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250423 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250423 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250423 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250423 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250423 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250423 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250423 HTO25I10.00 6.0300 4.51 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250423 HTO25I11.00 5.0400 5.22 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250423 HTO25I12.00 4.0700 6.27 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250423 HTO25I13.00 3.1400 7.17 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250423 HTO25I14.00 2.2800 7.04 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250423 HTO25I15.00 1.5700 6.80 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250423 HTO25I16.00 1.0000 3.95 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250423 HTO25I17.00 0.6050 1.85 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250423 HTO25I18.00 0.3380 -2.03 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250423 HTO25I19.00 0.1770 -7.81 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250423 HTO25I20.00 0.0900 -12.62 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250423 HTO25I22.00 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250423 HTO25I9.60 6.4300 4.38 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250423 HTO25L10.00 6.0900 4.46 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250423 HTO25L11.00 5.1200 5.13 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250423 HTO25L12.00 4.1800 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250423 HTO25L13.00 3.3000 5.77 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250423 HTO25L14.00 2.5100 5.46 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250423 HTO25L15.00 1.8400 3.95 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250423 HTO25L16.00 1.2900 1.57 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250423 HTO25L17.00 0.8820 -0.23 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250423 HTO25L18.00 0.5800 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250423 HTO25L19.00 0.3690 -6.35 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250423 HTO25L20.00 0.2270 -9.56 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250423 HTO25L22.00 0.0790 -21.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250423 HTO25L9.60 6.4800 4.18 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250423 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250423 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250423 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250423 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250423 HTO25Q14.00 0.0070 -72.00 0 0.0000 0.0000 0 0.0030 5 HTO25Q14.00 20250423 HTO25Q15.00 0.0890 -49.14 0 0.0000 0.0000 0 0.0560 30 HTO25Q15.00 20250423 HTO25Q16.00 0.4290 -30.47 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250423 HTO25Q17.00 1.1300 -18.12 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250423 HTO25Q18.00 2.0500 -11.64 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250423 HTO25Q19.00 3.0500 -8.13 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250423 HTO25Q20.00 4.0500 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250423 HTO25Q22.00 6.0500 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250423 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250423 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250423 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250423 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250423 HTO25R13.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250423 HTO25R14.00 0.0510 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250423 HTO25R15.00 0.2720 -8.42 10 0.2720 0.2590 2 0.1990 20 HTO25R15.00 20250423 HTO25R16.00 0.6060 -12.43 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250423 HTO25R17.00 1.2500 -11.97 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250423 HTO25R18.00 2.1000 -9.87 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250423 HTO25R19.00 3.0500 -8.13 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250423 HTO25R20.00 4.0500 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250423 HTO25R22.00 6.0500 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250423 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250423 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250423 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250423 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250423 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250423 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250423 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250423 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250423 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250423 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250423 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250423 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250423 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250423 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250423 HTO25U11.00 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250423 HTO25U12.00 0.0210 -54.35 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250423 HTO25U13.00 0.0790 -42.34 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250423 HTO25U14.00 0.2180 -35.31 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250423 HTO25U15.00 0.4980 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250423 HTO25U16.00 0.9280 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250423 HTO25U17.00 1.5300 -14.53 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250423 HTO25U18.00 2.2800 -10.59 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250423 HTO25U19.00 3.1300 -8.21 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250423 HTO25U20.00 4.0700 -6.22 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250423 HTO25U22.00 6.0500 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250423 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250423 HTO25X10.00 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250423 HTO25X11.00 0.0210 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250423 HTO25X12.00 0.0680 -43.80 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250423 HTO25X13.00 0.1770 -34.20 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250423 HTO25X14.00 0.3810 -26.59 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250423 HTO25X15.00 0.6970 -22.04 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250423 HTO25X16.00 1.1500 -17.27 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250423 HTO25X17.00 1.7400 -13.43 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250423 HTO25X18.00 2.4400 -10.62 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250423 HTO25X19.00 3.2500 -8.19 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250423 HTO25X20.00 4.1300 -6.35 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250423 HTO25X22.00 6.0500 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250423 HTO25X9.60 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250423 HTO26C10.00 6.1500 4.24 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250423 HTO26C11.00 5.2000 4.63 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250423 HTO26C12.00 4.3000 4.88 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250423 HTO26C13.00 3.4600 4.53 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250423 HTO26C14.00 2.7100 3.83 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250423 HTO26C15.00 2.0700 2.48 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250423 HTO26C16.00 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250423 HTO26C17.00 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250423 HTO26C18.00 0.7970 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250423 HTO26C19.00 0.5590 -5.57 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250423 HTO26C20.00 0.3850 -8.77 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250423 HTO26C22.00 0.1670 -16.50 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250423 HTO26C9.60 6.5300 3.98 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250423 HTO26O10.00 0.0150 -54.55 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250423 HTO26O11.00 0.0500 -43.18 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250423 HTO26O12.00 0.1300 -35.32 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250423 HTO26O13.00 0.2750 -30.38 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250423 HTO26O14.00 0.5110 -25.29 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250423 HTO26O15.00 0.8600 -20.37 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250423 HTO26O16.00 1.3200 -16.46 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250423 HTO26O17.00 1.9000 -12.84 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250423 HTO26O18.00 2.5800 -10.10 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250423 HTO26O19.00 3.3600 -8.20 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250423 HTO26O20.00 4.2000 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250423 HTO26O22.00 6.0600 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250423 HTO26O9.60 0.0080 -57.89 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250423 OPAP25E11.00 7.7500 0.26 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250423 OPAP25E12.00 6.7600 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250423 OPAP25E13.00 5.7600 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250423 OPAP25E14.00 4.7600 0.63 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250423 OPAP25E15.00 3.7600 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250423 OPAP25E16.00 2.7700 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250423 OPAP25E17.00 1.8200 0.00 0 0.0000 0.0000 0 1.9200 5 OPAP25E17.00 20250423 OPAP25E18.00 1.0100 -2.88 0 0.0000 0.0000 0 1.0900 20 OPAP25E18.00 20250423 OPAP25E19.00 0.4540 -8.47 0 0.0000 0.0000 0 0.4900 15 OPAP25E19.00 20250423 OPAP25E20.00 0.1560 -18.32 0 0.0000 0.0000 0 0.1690 10 OPAP25E20.00 20250423 OPAP25E22.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250423 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250423 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250423 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250423 OPAP25F10.00 8.7700 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250423 OPAP25F11.00 7.7800 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250423 OPAP25F12.00 6.7800 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250423 OPAP25F13.00 5.7800 0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250423 OPAP25F14.00 4.7900 0.63 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250423 OPAP25F15.00 3.7900 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250423 OPAP25F16.00 2.8200 1.08 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250423 OPAP25F17.00 1.9000 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250423 OPAP25F18.00 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250423 OPAP25F19.00 0.5910 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250423 OPAP25F20.00 0.0940 -39.74 10 0.0940 0.0940 2 0.2690 20 OPAP25F20.00 20250423 OPAP25F22.00 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250423 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250423 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250423 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250423 OPAP25F9.60 9.1700 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250423 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250423 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250423 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250423 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250423 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250423 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250423 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250423 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250423 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250423 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250423 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250423 OPAP25I10.00 8.8200 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250423 OPAP25I11.00 7.8300 0.26 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250423 OPAP25I12.00 6.8400 0.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250423 OPAP25I13.00 5.8500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250423 OPAP25I14.00 4.8700 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250423 OPAP25I15.00 3.9200 -2.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250423 OPAP25I16.00 3.0300 -5.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250423 OPAP25I17.00 2.2300 -9.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250423 OPAP25I18.00 1.5500 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250423 OPAP25I19.00 1.0400 -23.53 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250423 OPAP25I20.00 0.6550 -31.91 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250423 OPAP25I22.00 0.2180 -50.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250423 OPAP25I24.00 0.0600 -68.91 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250423 OPAP25I26.00 0.0140 -81.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250423 OPAP25I28.00 0.0030 -89.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250423 OPAP25L10.00 8.8700 0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250423 OPAP25L11.00 7.8900 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250423 OPAP25L12.00 6.9000 -0.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250423 OPAP25L13.00 5.9300 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250423 OPAP25L14.00 4.9900 -1.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250423 OPAP25L15.00 4.0800 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250423 OPAP25L16.00 3.2500 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250423 OPAP25L17.00 2.5100 -11.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250423 OPAP25L18.00 1.8800 -16.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250423 OPAP25L19.00 1.3700 -22.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250423 OPAP25L20.00 0.9680 -28.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250423 OPAP25L22.00 0.4390 -43.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250423 OPAP25L24.00 0.1840 -56.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250423 OPAP25L26.00 0.0700 -68.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250423 OPAP25L28.00 0.0250 -77.27 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250423 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250423 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250423 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250423 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250423 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250423 OPAP25Q16.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0040 10 OPAP25Q16.00 20250423 OPAP25Q17.00 0.0580 -29.27 0 0.0000 0.0000 0 0.0410 10 OPAP25Q17.00 20250423 OPAP25Q18.00 0.2470 -18.48 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250423 OPAP25Q19.00 0.6910 -8.84 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250423 OPAP25Q20.00 1.4000 -3.45 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250423 OPAP25Q22.00 3.2600 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250423 OPAP25Q24.00 5.2600 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250423 OPAP25Q26.00 7.2600 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250423 OPAP25Q28.00 9.2600 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250423 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250423 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250423 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250423 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250423 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250423 OPAP25R15.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250423 OPAP25R16.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250423 OPAP25R17.00 0.1100 -6.78 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250423 OPAP25R18.00 0.3440 -4.18 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250423 OPAP25R19.00 0.7940 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250423 OPAP25R20.00 1.4700 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250423 OPAP25R22.00 3.2600 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250423 OPAP25R24.00 5.2600 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250423 OPAP25R26.00 7.2600 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250423 OPAP25R28.00 9.2600 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250423 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250423 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250423 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250423 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250423 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250423 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250423 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250423 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250423 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250423 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250423 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250423 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250423 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250423 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250423 OPAP25U12.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250423 OPAP25U13.00 0.0030 -88.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250423 OPAP25U14.00 0.0160 -78.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250423 OPAP25U15.00 0.0570 -66.47 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250423 OPAP25U16.00 0.1560 -54.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250423 OPAP25U17.00 0.3540 -42.53 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250423 OPAP25U18.00 0.6740 -32.60 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250423 OPAP25U19.00 1.1600 -22.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250423 OPAP25U20.00 1.7700 -15.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250423 OPAP25U22.00 3.3600 -6.41 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250423 OPAP25U24.00 5.2600 -2.05 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250423 OPAP25U26.00 7.2600 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250423 OPAP25U28.00 9.2600 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250423 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250423 OPAP25X11.00 0.0010 -91.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250423 OPAP25X12.00 0.0050 -86.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250423 OPAP25X13.00 0.0190 -78.65 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250423 OPAP25X14.00 0.0600 -67.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250423 OPAP25X15.00 0.1450 -57.60 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250423 OPAP25X16.00 0.2970 -48.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250423 OPAP25X17.00 0.5510 -38.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250423 OPAP25X18.00 0.9180 -30.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250423 OPAP25X19.00 1.4000 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250423 OPAP25X20.00 2.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250423 OPAP25X22.00 3.5000 -8.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250423 OPAP25X24.00 5.2900 -3.99 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250423 OPAP25X26.00 7.2600 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250423 OPAP25X28.00 9.2600 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250423 OPAP26C11.00 7.9500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250423 OPAP26C12.00 6.9800 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250423 OPAP26C13.00 6.0200 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250423 OPAP26C14.00 5.1100 -3.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250423 OPAP26C15.00 4.2500 -5.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250423 OPAP26C16.00 3.4600 -7.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250423 OPAP26C17.00 2.7600 -12.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250423 OPAP26C18.00 2.1600 -16.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250423 OPAP26C19.00 1.6500 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250423 OPAP26C20.00 1.2300 -27.65 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250423 OPAP26C22.00 0.6660 -37.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250423 OPAP26C24.00 0.3270 -50.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250423 OPAP26C26.00 0.1590 -60.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250423 OPAP26C28.00 0.0730 -69.07 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250423 OPAP26O11.00 0.0050 -86.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250423 OPAP26O12.00 0.0170 -79.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250423 OPAP26O13.00 0.0480 -71.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250423 OPAP26O14.00 0.1170 -61.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250423 OPAP26O15.00 0.2410 -52.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250423 OPAP26O16.00 0.4390 -42.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250423 OPAP26O17.00 0.7260 -35.75 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250423 OPAP26O18.00 1.1100 -29.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250423 OPAP26O19.00 1.6000 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250423 OPAP26O20.00 2.1800 -18.05 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250423 OPAP26O22.00 3.6300 -10.15 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250423 OPAP26O24.00 5.3500 -5.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250423 OPAP26O26.00 7.2600 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250423 OPAP26O28.00 9.2600 -0.54 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250423 PPC25E10.00 3.0100 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250423 PPC25E11.00 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250423 PPC25E12.00 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250423 PPC25E13.00 0.4040 -8.80 0 0.0000 0.0000 0 0.5970 11 PPC25E13.00 20250423 PPC25E14.00 0.0950 -20.83 0 0.0000 0.0000 0 0.1620 10 PPC25E14.00 20250423 PPC25E15.00 0.0130 -38.10 0 0.0000 0.0000 0 0.0260 10 PPC25E15.00 20250423 PPC25E16.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0020 5 PPC25E16.00 20250423 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250423 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250423 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250423 PPC25E8.80 4.2100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250423 PPC25E9.20 3.8100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250423 PPC25E9.60 3.4100 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250423 PPC25F10.00 3.0400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250423 PPC25F11.00 2.1000 1.45 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250423 PPC25F12.00 1.2800 4.92 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250423 PPC25F13.00 0.6690 13.97 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250423 PPC25F14.00 0.3760 62.07 5 0.3760 0.3760 1 0.4230 5 PPC25F14.00 20250423 PPC25F15.00 0.1150 55.41 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250423 PPC25F16.00 0.0390 105.26 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250423 PPC25F17.00 0.0120 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250423 PPC25F18.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250423 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250423 PPC25F8.00 5.0300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250423 PPC25F8.40 4.6300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250423 PPC25F8.80 4.2300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250423 PPC25F9.20 3.8300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250423 PPC25F9.60 3.4300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250423 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250423 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250423 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250423 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250423 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250423 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250423 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250423 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250423 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250423 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250423 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250423 PPC25I10.00 3.1800 0.32 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250423 PPC25I11.00 2.3400 0.86 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250423 PPC25I12.00 1.6400 1.86 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250423 PPC25I13.00 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250423 PPC25I14.00 0.6920 5.01 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250423 PPC25I15.00 0.4200 7.42 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250423 PPC25I16.00 0.2430 10.96 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250423 PPC25I17.00 0.1360 16.24 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250423 PPC25I18.00 0.0730 19.67 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250423 PPC25I19.00 0.0390 25.81 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250423 PPC25I8.40 4.6800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250423 PPC25I8.80 4.2900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250423 PPC25I9.20 3.9100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250423 PPC25I9.60 3.5400 0.28 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250423 PPC25L10.00 3.3400 0.91 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250423 PPC25L11.00 2.5700 1.18 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250423 PPC25L12.00 1.9200 2.13 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250423 PPC25L13.00 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250423 PPC25L14.00 0.9820 5.25 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250423 PPC25L15.00 0.6770 7.12 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250423 PPC25L16.00 0.4610 10.82 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250423 PPC25L17.00 0.3100 13.55 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250423 PPC25L18.00 0.2050 15.82 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250423 PPC25L19.00 0.1310 16.96 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250423 PPC25L8.80 4.3800 0.23 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250423 PPC25L9.20 4.0200 0.50 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250423 PPC25L9.60 3.6700 0.55 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250423 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250423 PPC25Q11.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250423 PPC25Q12.00 0.0710 -22.83 0 0.0000 0.0000 0 0.0290 11 PPC25Q12.00 20250423 PPC25Q13.00 0.3880 -8.27 0 0.0000 0.0000 0 0.2310 100 PPC25Q13.00 20250423 PPC25Q14.00 1.0800 -1.82 0 0.0000 0.0000 0 0.7970 50 PPC25Q14.00 20250423 PPC25Q15.00 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250423 PPC25Q16.00 3.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250423 PPC25Q17.00 4.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250423 PPC25Q18.00 5.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250423 PPC25Q19.00 6.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250423 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250423 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250423 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250423 PPC25R10.00 0.0090 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250423 PPC25R11.00 0.0610 79.41 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250423 PPC25R12.00 0.2400 35.59 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250423 PPC25R13.00 0.6300 15.81 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250423 PPC25R14.00 1.2600 5.88 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250423 PPC25R15.00 2.0800 1.96 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250423 PPC25R16.00 3.0100 0.33 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250423 PPC25R17.00 4.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250423 PPC25R18.00 5.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250423 PPC25R19.00 6.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250423 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250423 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250423 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250423 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250423 PPC25R9.60 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250423 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250423 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250423 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250423 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250423 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250423 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250423 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250423 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250423 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250423 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250423 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250423 PPC25U10.00 0.0940 16.05 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250423 PPC25U11.00 0.2500 10.13 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250423 PPC25U12.00 0.5470 6.01 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250423 PPC25U13.00 0.9850 3.79 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250423 PPC25U14.00 1.5900 1.92 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250423 PPC25U15.00 2.3200 1.31 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250423 PPC25U16.00 3.1500 0.64 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250423 PPC25U17.00 4.0600 0.50 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250423 PPC25U18.00 5.0100 0.20 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250423 PPC25U19.00 6.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250423 PPC25U8.40 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250423 PPC25U8.80 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250423 PPC25U9.20 0.0330 17.86 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250423 PPC25U9.60 0.0580 18.37 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250423 PPC25X10.00 0.2060 15.08 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250423 PPC25X11.00 0.4280 9.18 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250423 PPC25X12.00 0.7660 6.39 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250423 PPC25X13.00 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250423 PPC25X14.00 1.8200 2.82 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250423 PPC25X15.00 2.5200 2.02 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250423 PPC25X16.00 3.3000 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250423 PPC25X17.00 4.1600 0.73 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250423 PPC25X18.00 5.0700 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250423 PPC25X19.00 6.0200 0.17 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250423 PPC25X8.80 0.0650 22.64 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250423 PPC25X9.20 0.0980 22.50 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250423 PPC25X9.60 0.1440 15.20 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250423 PPC26C10.00 3.4900 0.87 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250423 PPC26C11.00 2.7700 1.84 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250423 PPC26C12.00 2.1500 2.87 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250423 PPC26C13.00 1.6400 3.80 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250423 PPC26C14.00 1.2400 5.98 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250423 PPC26C15.00 0.9250 7.31 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250423 PPC26C16.00 0.6810 9.13 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250423 PPC26C17.00 0.4900 10.61 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250423 PPC26C18.00 0.3520 15.41 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250423 PPC26C19.00 0.2550 16.97 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250423 PPC26C8.80 4.4800 0.22 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250423 PPC26C9.20 4.1400 0.49 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250423 PPC26C9.60 3.8100 0.79 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250423 PPC26O10.00 0.3120 11.83 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250423 PPC26O11.00 0.5740 9.13 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250423 PPC26O12.00 0.9470 6.88 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250423 PPC26O13.00 1.4300 5.15 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250423 PPC26O14.00 2.0200 3.59 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250423 PPC26O15.00 2.7000 2.66 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250423 PPC26O16.00 3.4600 1.76 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250423 PPC26O17.00 4.2800 1.18 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250423 PPC26O18.00 5.1500 0.78 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250423 PPC26O19.00 6.0700 0.33 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250423 PPC26O8.80 0.1250 21.36 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250423 PPC26O9.20 0.1720 15.44 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250423 PPC26O9.60 0.2390 15.46 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250423 TPEIR25E3.00 1.9000 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250423 TPEIR25E3.20 1.7000 12.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250423 TPEIR25E3.40 1.5000 14.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250423 TPEIR25E3.60 1.3000 17.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250423 TPEIR25E3.80 1.1100 21.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250423 TPEIR25E4.00 0.9080 26.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250423 TPEIR25E4.40 0.5360 38.86 0 0.0000 0.0000 0 0.6810 0 TPEIR25E4.40 20250423 TPEIR25E4.80 0.2480 53.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250423 TPEIR25E5.20 0.0850 63.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250423 TPEIR25E5.60 0.0210 75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250423 TPEIR25E6.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250423 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250423 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250423 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250423 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250423 TPEIR25F2.40 2.5100 8.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250423 TPEIR25F2.60 2.3100 9.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250423 TPEIR25F2.80 2.1100 10.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250423 TPEIR25F3.00 1.9100 11.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250423 TPEIR25F3.20 1.7100 13.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250423 TPEIR25F3.40 1.5100 15.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250423 TPEIR25F3.60 1.3200 18.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250423 TPEIR25F3.80 1.1300 22.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250423 TPEIR25F4.00 0.9430 28.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250423 TPEIR25F4.40 0.6170 49.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250423 TPEIR25F4.80 0.3640 90.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250423 TPEIR25F5.20 0.1930 171.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250423 TPEIR25F5.60 0.0910 313.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250423 TPEIR25F6.00 0.0410 720.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250423 TPEIR25F6.40 0.0160 1500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250423 TPEIR25F6.80 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250423 TPEIR25F7.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250423 TPEIR25F7.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250423 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250423 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250423 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250423 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250423 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250423 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250423 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250423 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250423 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250423 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250423 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250423 TPEIR25I2.40 2.5200 8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250423 TPEIR25I2.60 2.3200 9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250423 TPEIR25I2.80 2.1300 10.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250423 TPEIR25I3.00 1.9300 10.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250423 TPEIR25I3.20 1.7400 12.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250423 TPEIR25I3.40 1.5600 13.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250423 TPEIR25I3.60 1.3800 15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250423 TPEIR25I3.80 1.2100 16.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250423 TPEIR25I4.00 1.0500 17.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250423 TPEIR25I4.40 0.7780 22.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250423 TPEIR25I4.80 0.5530 25.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250423 TPEIR25I5.20 0.3800 28.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250423 TPEIR25I5.60 0.2540 31.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250423 TPEIR25I6.00 0.1660 36.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250423 TPEIR25I6.40 0.1070 40.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250423 TPEIR25I6.80 0.0670 45.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250423 TPEIR25I7.20 0.0420 55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250423 TPEIR25I7.60 0.0250 56.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250423 TPEIR25L2.80 2.1500 9.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250423 TPEIR25L3.00 1.9700 10.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250423 TPEIR25L3.20 1.7900 11.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250423 TPEIR25L3.40 1.6200 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250423 TPEIR25L3.60 1.4500 13.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250423 TPEIR25L3.80 1.3000 15.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250423 TPEIR25L4.00 1.1600 16.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250423 TPEIR25L4.40 0.9010 18.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250423 TPEIR25L4.80 0.6910 20.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250423 TPEIR25L5.20 0.5220 23.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250423 TPEIR25L5.60 0.3900 27.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250423 TPEIR25L6.00 0.2860 28.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250423 TPEIR25L6.40 0.2050 28.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250423 TPEIR25L6.80 0.1520 35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250423 TPEIR25L7.20 0.1090 37.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250423 TPEIR25L7.60 0.0760 35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250423 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250423 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250423 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250423 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250423 TPEIR25Q3.80 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250423 TPEIR25Q4.00 0.0030 -76.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250423 TPEIR25Q4.40 0.0310 -60.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250423 TPEIR25Q4.80 0.1420 -44.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250423 TPEIR25Q5.20 0.3790 -30.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250423 TPEIR25Q5.60 0.7160 -21.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250423 TPEIR25Q6.00 1.1000 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250423 TPEIR25Q6.40 1.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250423 TPEIR25Q6.80 1.9000 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250423 TPEIR25Q7.20 2.3000 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250423 TPEIR25Q7.60 2.7000 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250423 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250423 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250423 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250423 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250423 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250423 TPEIR25R3.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250423 TPEIR25R3.60 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250423 TPEIR25R3.80 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250423 TPEIR25R4.00 0.0300 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250423 TPEIR25R4.40 0.1030 6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250423 TPEIR25R4.80 0.2490 -9.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250423 TPEIR25R5.20 0.4780 -14.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250423 TPEIR25R5.60 0.7770 -14.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250423 TPEIR25R6.00 1.1300 -13.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250423 TPEIR25R6.40 1.5100 -11.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250423 TPEIR25R6.80 1.9000 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250423 TPEIR25R7.20 2.3000 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250423 TPEIR25R7.60 2.7000 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250423 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250423 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250423 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250423 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250423 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250423 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250423 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250423 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250423 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250423 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250423 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250423 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250423 TPEIR25U2.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250423 TPEIR25U2.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250423 TPEIR25U3.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250423 TPEIR25U3.20 0.0150 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250423 TPEIR25U3.40 0.0290 -30.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250423 TPEIR25U3.60 0.0510 -27.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250423 TPEIR25U3.80 0.0810 -23.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250423 TPEIR25U4.00 0.1210 -24.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250423 TPEIR25U4.40 0.2420 -19.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250423 TPEIR25U4.80 0.4160 -17.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250423 TPEIR25U5.20 0.6420 -15.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250423 TPEIR25U5.60 0.9150 -12.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250423 TPEIR25U6.00 1.2300 -11.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250423 TPEIR25U6.40 1.5700 -9.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250423 TPEIR25U6.80 1.9300 -8.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250423 TPEIR25U7.20 2.3100 -7.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250423 TPEIR25U7.60 2.7000 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250423 TPEIR25X2.80 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250423 TPEIR25X3.00 0.0280 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250423 TPEIR25X3.20 0.0460 -22.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250423 TPEIR25X3.40 0.0700 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250423 TPEIR25X3.60 0.1060 -17.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250423 TPEIR25X3.80 0.1490 -19.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250423 TPEIR25X4.00 0.2040 -16.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250423 TPEIR25X4.40 0.3450 -15.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250423 TPEIR25X4.80 0.5310 -13.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250423 TPEIR25X5.20 0.7610 -11.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250423 TPEIR25X5.60 1.0300 -9.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250423 TPEIR25X6.00 1.3200 -9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250423 TPEIR25X6.40 1.6400 -8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250423 TPEIR25X6.80 1.9900 -7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250423 TPEIR25X7.20 2.3500 -7.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250423 TPEIR25X7.60 2.7300 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250423 TPEIR26C3.00 2.0100 10.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250423 TPEIR26C3.20 1.8400 10.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250423 TPEIR26C3.40 1.6800 12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250423 TPEIR26C3.60 1.5200 12.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250423 TPEIR26C3.80 1.3800 14.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250423 TPEIR26C4.00 1.2400 13.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250423 TPEIR26C4.40 1.0000 15.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250423 TPEIR26C4.80 0.8050 18.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250423 TPEIR26C5.20 0.6400 21.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250423 TPEIR26C5.60 0.5030 21.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250423 TPEIR26C6.00 0.3900 22.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250423 TPEIR26C6.40 0.3080 28.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250423 TPEIR26C6.80 0.2350 25.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250423 TPEIR26C7.20 0.1840 32.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250423 TPEIR26C7.60 0.1410 30.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250423 TPEIR26O3.00 0.0550 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250423 TPEIR26O3.20 0.0800 -18.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250423 TPEIR26O3.40 0.1170 -14.60 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250423 TPEIR26O3.60 0.1580 -16.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250423 TPEIR26O3.80 0.2140 -13.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250423 TPEIR26O4.00 0.2740 -14.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250423 TPEIR26O4.40 0.4270 -13.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250423 TPEIR26O4.80 0.6240 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250423 TPEIR26O5.20 0.8560 -9.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250423 TPEIR26O5.60 1.1200 -8.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250423 TPEIR26O6.00 1.4000 -8.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250423 TPEIR26O6.40 1.7200 -7.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250423 TPEIR26O6.80 2.0500 -6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250423 TPEIR26O7.20 2.4000 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250423 TPEIR26O7.60 2.7600 -5.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250423 ADMIE25F 2.8000 3.32 373 2.8300 2.7900 21 2.7800 16995 ADMIE25F 20250423 ADMIE25I 2.7800 2.21 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250423 ADMIE25L 2.8000 2.19 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250423 ADMIE26C 2.8100 2.18 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250423 AEGN25F 11.2500 4.17 350 11.3000 10.9800 79 11.2100 2385 AEGN25F 20250423 AEGN25I 10.9300 1.02 0 0.0000 0.0000 0 11.4000 50 AEGN25I 20250423 AEGN25L 11.8000 1.03 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250423 AEGN26C 11.8500 0.94 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250423 AIA25F 8.9900 0.67 62 9.0400 8.8700 16 8.3600 476 AIA25F 20250423 AIA25I 8.7200 2.83 0 0.0000 0.0000 0 8.0700 90 AIA25I 20250423 AIA25L 9.8600 2.82 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250423 AIA26C 9.9100 2.80 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250423 ALPHA25F 2.1800 0.93 12798 2.2200 2.1700 384 2.1900 122849 ALPHA25F 20250423 ALPHA25I 2.1900 2.82 15 2.2200 2.1500 3 2.1900 281 ALPHA25I 20250423 ALPHA25L 2.2100 5.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250423 ALPHA26C 2.2200 5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250423 AVAX25F 2.0200 2.02 114 2.0400 2.0000 25 2.0100 2345 AVAX25F 20250423 AVAX25I 1.9800 1.54 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250423 AVAX25L 1.9900 1.53 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250423 AVAX26C 2.0000 1.52 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250423 BELA25F 27.1000 2.69 75 27.1000 26.4900 16 27.0500 520 BELA25F 20250423 BELA25I 26.7000 1.44 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250423 BELA25L 26.8300 1.40 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250423 BELA26C 26.9700 1.43 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250423 BOCHG25F 5.1100 3.86 119 5.4400 5.0800 34 5.1100 733 BOCHG25F 20250423 BOCHG25I 5.5300 1.47 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250423 BOCHG25L 5.5500 1.46 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250423 BOCHG26C 5.5800 1.45 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250423 CENER25F 8.9300 4.08 140 8.9300 8.6800 31 8.9300 7003 CENER25F 20250423 CENER25I 8.6300 0.82 0 0.0000 0.0000 0 8.9800 1 CENER25I 20250423 CENER25L 8.6600 1.29 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250423 CENER26C 8.7100 1.40 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250423 EEE25F 43.0000 0.42 19 43.0500 42.9000 6 43.3200 110 EEE25F 20250423 EEE25I 44.3700 0.57 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250423 EEE25L 44.5900 0.56 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250423 EEE26C 44.8100 0.56 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250423 ELHA25F 1.9800 3.66 103 2.0000 1.9500 31 1.9800 3061 ELHA25F 20250423 ELHA25I 1.9400 0.52 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250423 ELHA25L 1.9500 0.52 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250423 ELHA26C 1.9600 0.51 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250423 ELLAK25FX 1.3800 0.00 227 1.4000 1.3800 18 1.3700 2072 ELLAK25FX 20250423 ELLAK25I 1.4100 0.71 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250423 ELLAK25L 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250423 ELLAK26C 1.4300 1.42 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250423 ELPE25F 7.6600 2.13 46 7.7600 7.6600 12 7.6200 4894 ELPE25F 20250423 ELPE25I 7.5800 0.80 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250423 ELPE25L 7.6200 0.79 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250423 ELPE26C 7.6500 0.66 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250423 ETE25F 9.2700 3.92 2097 9.3000 9.0600 281 9.2600 14237 ETE25F 20250423 ETE25I 9.4100 2.39 0 0.0000 0.0000 0 9.8000 0 ETE25I 20250423 ETE25L 9.4200 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250423 ETE26C 9.4700 2.16 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250423 EUROB25F 2.4000 1.69 3132 2.4400 2.3900 151 2.4000 23730 EUROB25F 20250423 EUROB25I 2.3600 0.85 0 0.0000 0.0000 0 2.4000 0 EUROB25I 20250423 EUROB25L 2.4800 5.98 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250423 EUROB26C 2.4900 5.96 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250423 EXAE25F 5.3900 -0.37 60 5.4900 5.3900 15 5.4000 2086 EXAE25F 20250423 EXAE25I 5.3100 3.31 0 0.0000 0.0000 0 5.2700 1 EXAE25I 20250423 EXAE25L 5.4700 3.21 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250423 EXAE26C 5.5000 3.19 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250423 EYDAP25F 5.8200 0.34 10 5.8200 5.7700 3 5.9500 5809 EYDAP25F 20250423 EYDAP25I 5.8500 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250423 EYDAP25L 5.8800 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250423 EYDAP26C 5.9100 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250423 FDTR25F 1568.0000 3.91 204 1568.0000 1561.2500 7 1545.2500 1871 FDTR25F 20250423 FDTR25I 1574.7500 4.32 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250423 FDTR25L 1582.7500 4.32 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250423 FDTR26C 1590.5000 4.31 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250423 FOYRK25F 4.0300 3.07 21 4.0300 3.9500 9 4.0300 840 FOYRK25F 20250423 FOYRK25I 3.9700 0.76 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250423 FOYRK25L 3.9900 0.76 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250423 FOYRK26C 4.0100 0.75 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250423 FTSE25E 4210.0000 2.21 1184 4210.0000 4159.0000 252 4202.7500 5952 FTSE25E 20250423 FTSE25F 4160.0000 2.26 115 4160.0000 4133.0000 43 4168.7500 168 FTSE25F 20250423 FTSE25G 4165.2500 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25G 20250423 FTSE25I 4179.7500 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250423 FTSE25L 4200.5000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250423 FTSE26C 4221.5000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250423 GEKTE25F 18.7400 0.64 94 18.8300 18.5600 36 18.7300 10506 GEKTE25F 20250423 GEKTE25I 18.9000 -0.05 0 0.0000 0.0000 0 19.0300 40 GEKTE25I 20250423 GEKTE25L 18.8000 0.27 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250423 GEKTE26C 18.8900 0.21 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250423 HTO25F 16.0500 0.63 127 16.1000 15.9500 20 16.0700 2972 HTO25F 20250423 HTO25I 16.0800 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250423 HTO25L 16.1600 1.70 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250423 HTO26C 16.2400 1.69 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250423 INKAT25F 5.0000 0.20 436 5.0400 4.9800 38 5.0400 22180 INKAT25F 20250423 INKAT25I 4.9900 -0.60 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250423 INKAT25L 5.0200 -0.59 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250423 INKAT26C 5.0400 -0.59 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250423 INLOT25F 1.0700 -0.93 4211 1.0900 1.0700 33 1.0800 103489 INLOT25F 20250423 INLOT25I 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250423 INLOT25L 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250423 INLOT26C 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250423 INTRK25F 3.0900 4.39 364 3.0900 3.0300 66 3.0900 8758 INTRK25F 20250423 INTRK25I 2.9800 0.68 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250423 INTRK25L 2.9900 0.67 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250423 INTRK26C 3.0100 1.01 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250423 LAMDA25F 6.6300 1.69 91 6.6500 6.5500 22 6.6300 7210 LAMDA25F 20250423 LAMDA25I 6.5500 1.24 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250423 LAMDA25L 6.5900 1.38 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250423 LAMDA26C 6.6200 1.38 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250423 MIG25F 2.4000 2.56 16 2.4000 2.3500 6 2.2700 272 MIG25F 20250423 MIG25I 2.3000 -2.95 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250423 MIG25L 2.3100 -2.94 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250423 MIG26C 2.3200 -2.93 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250423 MOH25F 20.8400 3.27 76 20.9000 20.6400 30 20.8500 5585 MOH25F 20250423 MOH25I 19.9300 0.20 0 0.0000 0.0000 0 20.5900 20 MOH25I 20250423 MOH25L 20.3900 0.20 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250423 MOH26C 20.4900 0.15 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250423 MXGRR25E 6499.2500 3.08 0 0.0000 0.0000 0 6671.7500 0 MXGRR25E 20250423 MXGRR25F 6436.7500 3.08 0 0.0000 0.0000 0 6607.5000 0 MXGRR25F 20250423 MXGRR25G 6415.0000 3.08 0 0.0000 0.0000 0 6585.2500 0 MXGRR25G 20250423 MXGRR25H 6620.0000 3.05 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250423 MXGRR25I 6633.2500 3.05 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250423 MXGRR25J 6643.5000 3.05 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250423 MXGRR25L 6666.5000 3.05 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250423 MXGRR26C 6699.7500 3.05 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250423 MYTIL25F 44.1000 3.40 637 44.4200 43.0800 149 44.1800 4977 MYTIL25F 20250423 MYTIL25I 43.4500 7.76 40 43.5000 43.2000 5 43.2500 82 MYTIL25I 20250423 MYTIL25L 42.9900 2.70 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250423 MYTIL26C 43.2000 2.69 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250423 OPAP25F 17.9500 -1.16 0 0.0000 0.0000 0 18.0600 676 OPAP25F 20250423 OPAP25I 18.9000 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250423 OPAP25L 18.9900 0.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250423 OPAP26C 19.0900 0.16 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250423 OPTIM25F 15.1300 2.16 11 15.1300 14.9000 4 14.9400 114 OPTIM25F 20250423 OPTIM25I 15.1200 7.08 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250423 OPTIM25L 15.2000 7.12 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250423 OPTIM26C 15.2800 7.15 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250423 OTOEL25F 11.1100 8.39 3 11.1100 11.1100 1 10.5100 117 OTOEL25F 20250423 OTOEL25I 11.0900 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250423 OTOEL25L 11.1500 -0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250423 OTOEL26C 11.2000 -0.27 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250423 PPA25F 39.6700 1.02 0 0.0000 0.0000 0 39.5700 111 PPA25F 20250423 PPA25I 39.9300 0.99 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250423 PPA25L 40.1300 0.98 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250423 PPA26C 40.3300 1.00 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250423 PPC25F 13.4100 2.84 560 13.4700 13.1800 115 13.4300 22629 PPC25F 20250423 PPC25I 12.8700 0.08 0 0.0000 0.0000 0 13.2800 160 PPC25I 20250423 PPC25L 13.1700 -0.08 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250423 PPC26C 13.2400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250423 QUEST25F 6.2400 1.79 0 0.0000 0.0000 0 6.2800 169 QUEST25F 20250423 QUEST25I 6.3200 1.77 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250423 QUEST25L 6.3500 1.76 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250423 QUEST26C 6.3900 1.75 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250423 TITC25F 40.9700 2.35 54 40.9700 40.4500 16 40.7000 346 TITC25F 20250423 TITC25I 40.5300 -0.90 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250423 TITC25L 40.7400 -0.88 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250423 TITC26C 40.9400 -0.90 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250423 TPEIR25F 5.0700 3.05 5034 5.0700 4.9700 346 5.0600 60978 TPEIR25F 20250423 TPEIR25I 4.9100 0.20 0 0.0000 0.0000 0 5.0600 171 TPEIR25I 20250423 TPEIR25L 4.9700 4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250423 TPEIR26C 4.9900 4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250423 VIO25F 5.5400 2.59 173 5.5400 5.4500 34 5.5300 4919 VIO25F 20250423 VIO25I 5.2800 1.34 0 0.0000 0.0000 0 5.4900 163 VIO25I 20250423 VIO25L 5.4400 1.30 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250423 VIO26C 5.4700 1.30 0 0.0000 0.0000 0 0.0000 0 VIO26C