DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250424 ALPHA25E1.30 0.9120 3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250424 ALPHA25E1.40 0.8120 3.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250424 ALPHA25E1.50 0.7120 4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250424 ALPHA25E1.60 0.6120 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250424 ALPHA25E1.70 0.5130 6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250424 ALPHA25E1.80 0.4150 7.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250424 ALPHA25E1.90 0.3210 9.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250424 ALPHA25E2.00 0.2340 11.96 0 0.0000 0.0000 0 0.2250 30 ALPHA25E2.00 20250424 ALPHA25E2.20 0.1020 20.00 0 0.0000 0.0000 0 0.0950 100 ALPHA25E2.20 20250424 ALPHA25E2.40 0.0330 32.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250424 ALPHA25E2.60 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250424 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250424 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250424 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250424 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250424 ALPHA25F0.95 1.2600 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250424 ALPHA25F1.00 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250424 ALPHA25F1.10 1.1100 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250424 ALPHA25F1.20 1.0100 2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250424 ALPHA25F1.30 0.9140 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250424 ALPHA25F1.40 0.8150 3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250424 ALPHA25F1.50 0.7150 4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250424 ALPHA25F1.60 0.6170 4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250424 ALPHA25F1.70 0.5210 5.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250424 ALPHA25F1.80 0.4300 6.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250424 ALPHA25F1.90 0.3450 8.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250424 ALPHA25F2.00 0.2680 9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250424 ALPHA25F2.20 0.1480 12.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250424 ALPHA25F2.40 0.0720 18.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250424 ALPHA25F2.60 0.0320 28.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250424 ALPHA25F2.80 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250424 ALPHA25F3.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250424 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250424 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250424 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250424 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250424 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250424 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250424 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250424 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250424 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250424 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250424 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250424 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250424 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250424 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250424 ALPHA25I0.95 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250424 ALPHA25I1.00 1.2200 2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250424 ALPHA25I1.10 1.1200 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250424 ALPHA25I1.20 1.0200 2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250424 ALPHA25I1.30 0.9230 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250424 ALPHA25I1.40 0.8270 3.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250424 ALPHA25I1.50 0.7340 4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250424 ALPHA25I1.60 0.6450 4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250424 ALPHA25I1.70 0.5600 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250424 ALPHA25I1.80 0.4810 5.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250424 ALPHA25I1.90 0.4090 6.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250424 ALPHA25I2.00 0.3450 7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250424 ALPHA25I2.20 0.2360 9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250424 ALPHA25I2.40 0.1570 11.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250424 ALPHA25I2.60 0.1010 13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250424 ALPHA25I2.80 0.0640 16.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250424 ALPHA25I3.00 0.0390 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250424 ALPHA25I3.20 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250424 ALPHA25I3.40 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250424 ALPHA25L1.10 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250424 ALPHA25L1.20 1.0300 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250424 ALPHA25L1.30 0.9370 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250424 ALPHA25L1.40 0.8460 3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250424 ALPHA25L1.50 0.7600 4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250424 ALPHA25L1.60 0.6780 4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250424 ALPHA25L1.70 0.6000 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250424 ALPHA25L1.80 0.5290 5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250424 ALPHA25L1.90 0.4630 5.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250424 ALPHA25L2.00 0.4020 6.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250424 ALPHA25L2.20 0.3000 7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250424 ALPHA25L2.40 0.2210 9.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250424 ALPHA25L2.60 0.1610 12.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250424 ALPHA25L2.80 0.1160 13.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250424 ALPHA25L3.00 0.0820 13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250424 ALPHA25L3.20 0.0560 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250424 ALPHA25L3.40 0.0400 21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250424 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250424 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250424 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250424 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250424 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250424 ALPHA25Q1.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250424 ALPHA25Q1.90 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250424 ALPHA25Q2.00 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250424 ALPHA25Q2.20 0.0900 -12.62 0 0.0000 0.0000 0 0.0930 10 ALPHA25Q2.20 20250424 ALPHA25Q2.40 0.2210 -9.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250424 ALPHA25Q2.60 0.3960 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250424 ALPHA25Q2.80 0.5900 -4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250424 ALPHA25Q3.00 0.7900 -3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250424 ALPHA25Q3.20 0.9900 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250424 ALPHA25Q3.40 1.1900 -2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250424 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250424 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250424 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250424 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250424 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250424 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250424 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250424 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250424 ALPHA25R1.70 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250424 ALPHA25R1.80 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250424 ALPHA25R1.90 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250424 ALPHA25R2.00 0.0520 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250424 ALPHA25R2.20 0.1310 -9.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250424 ALPHA25R2.40 0.2560 -6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250424 ALPHA25R2.60 0.4150 -5.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250424 ALPHA25R2.80 0.5970 -4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250424 ALPHA25R3.00 0.7910 -3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250424 ALPHA25R3.20 0.9900 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250424 ALPHA25R3.40 1.1900 -2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250424 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250424 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250424 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250424 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250424 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250424 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250424 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250424 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250424 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250424 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250424 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250424 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250424 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250424 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250424 ALPHA25U1.10 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250424 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250424 ALPHA25U1.30 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250424 ALPHA25U1.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250424 ALPHA25U1.50 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250424 ALPHA25U1.60 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250424 ALPHA25U1.70 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250424 ALPHA25U1.80 0.0570 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250424 ALPHA25U1.90 0.0840 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250424 ALPHA25U2.00 0.1190 -4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250424 ALPHA25U2.20 0.2090 -4.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250424 ALPHA25U2.40 0.3300 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250424 ALPHA25U2.60 0.4740 -3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250424 ALPHA25U2.80 0.6370 -3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250424 ALPHA25U3.00 0.8130 -2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250424 ALPHA25U3.20 0.9990 -3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250424 ALPHA25U3.40 1.1900 -2.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250424 ALPHA25X1.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250424 ALPHA25X1.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250424 ALPHA25X1.30 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250424 ALPHA25X1.40 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250424 ALPHA25X1.50 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250424 ALPHA25X1.60 0.0470 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250424 ALPHA25X1.70 0.0680 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250424 ALPHA25X1.80 0.0950 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250424 ALPHA25X1.90 0.1290 -3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250424 ALPHA25X2.00 0.1670 -2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250424 ALPHA25X2.20 0.2630 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250424 ALPHA25X2.40 0.3830 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250424 ALPHA25X2.60 0.5220 -2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250424 ALPHA25X2.80 0.6770 -2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250424 ALPHA25X3.00 0.8440 -2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250424 ALPHA25X3.20 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250424 ALPHA25X3.40 1.2100 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250424 ALPHA26C1.30 0.9540 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250424 ALPHA26C1.40 0.8680 3.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250424 ALPHA26C1.50 0.7870 3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250424 ALPHA26C1.60 0.7080 4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250424 ALPHA26C1.70 0.6380 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250424 ALPHA26C1.80 0.5700 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250424 ALPHA26C1.90 0.5100 5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250424 ALPHA26C2.00 0.4510 5.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250424 ALPHA26C2.20 0.3530 6.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250424 ALPHA26C2.40 0.2760 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250424 ALPHA26C2.60 0.2140 10.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250424 ALPHA26C2.80 0.1630 10.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250424 ALPHA26C3.00 0.1240 13.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250424 ALPHA26C3.20 0.0950 13.10 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250424 ALPHA26C3.40 0.0700 12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250424 ALPHA26O1.30 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250424 ALPHA26O1.40 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250424 ALPHA26O1.50 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250424 ALPHA26O1.60 0.0700 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250424 ALPHA26O1.70 0.0980 -1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250424 ALPHA26O1.80 0.1280 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250424 ALPHA26O1.90 0.1670 -1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250424 ALPHA26O2.00 0.2070 -2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250424 ALPHA26O2.20 0.3070 -2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250424 ALPHA26O2.40 0.4270 -1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250424 ALPHA26O2.60 0.5640 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250424 ALPHA26O2.80 0.7130 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250424 ALPHA26O3.00 0.8740 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250424 ALPHA26O3.20 1.0500 -1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250424 ALPHA26O3.40 1.2200 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250424 ETE25E10.00 0.2150 34.38 0 0.0000 0.0000 0 0.1890 500 ETE25E10.00 20250424 ETE25E11.00 0.0280 250.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250424 ETE25E12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250424 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250424 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250424 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250424 ETE25E6.00 3.7300 12.69 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250424 ETE25E6.40 3.3300 14.43 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250424 ETE25E6.80 2.9300 16.73 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250424 ETE25E7.20 2.5300 19.91 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250424 ETE25E7.60 2.1300 24.56 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250424 ETE25E8.00 1.7300 31.06 0 0.0000 0.0000 0 1.6800 4 ETE25E8.00 20250424 ETE25E8.40 1.3400 40.46 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250424 ETE25E8.80 0.9750 54.52 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250424 ETE25E9.20 0.6520 37.26 0 0.0000 0.0000 0 0.6070 20 ETE25E9.20 20250424 ETE25E9.60 0.3960 97.01 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250424 ETE25F10.00 0.4290 60.07 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250424 ETE25F11.00 0.1500 80.72 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250424 ETE25F12.00 0.0440 109.52 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250424 ETE25F13.00 0.0100 150.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250424 ETE25F14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250424 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250424 ETE25F4.80 4.9400 9.29 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250424 ETE25F5.20 4.5400 10.19 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250424 ETE25F5.60 4.1400 11.29 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250424 ETE25F6.00 3.7400 12.65 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250424 ETE25F6.40 3.3400 14.38 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250424 ETE25F6.80 2.9400 16.21 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250424 ETE25F7.20 2.5500 19.16 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250424 ETE25F7.60 2.1600 22.73 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250424 ETE25F8.00 1.7900 26.95 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250424 ETE25F8.40 1.4400 32.11 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250424 ETE25F8.80 1.1200 37.76 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250424 ETE25F9.20 0.8430 44.35 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250424 ETE25F9.60 0.6130 52.11 0 0.0000 0.0000 0 0.5770 22 ETE25F9.60 20250424 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250424 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250424 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250424 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250424 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250424 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250424 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250424 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250424 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250424 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250424 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250424 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250424 ETE25I10.00 0.7760 34.02 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250424 ETE25I11.00 0.4320 38.02 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250424 ETE25I12.00 0.2340 50.97 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250424 ETE25I13.00 0.1190 54.55 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250424 ETE25I14.00 0.0570 58.33 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250424 ETE25I15.00 0.0260 62.50 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250424 ETE25I4.80 4.9600 9.25 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250424 ETE25I5.20 4.5600 10.14 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250424 ETE25I5.60 4.1700 11.20 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250424 ETE25I6.00 3.7800 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250424 ETE25I6.40 3.3900 13.76 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250424 ETE25I6.80 3.0100 15.33 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250424 ETE25I7.20 2.6500 17.26 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250424 ETE25I7.60 2.3000 18.56 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250424 ETE25I8.00 1.9700 20.12 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250424 ETE25I8.40 1.6800 23.53 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250424 ETE25I8.80 1.4100 25.89 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250424 ETE25I9.20 1.1600 27.61 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250424 ETE25I9.60 0.9530 30.01 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250424 ETE25L10.00 1.0300 26.54 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250424 ETE25L11.00 0.6750 30.81 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250424 ETE25L12.00 0.4310 34.27 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250424 ETE25L13.00 0.2690 38.66 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250424 ETE25L14.00 0.1650 44.74 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250424 ETE25L15.00 0.1000 53.85 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250424 ETE25L5.60 4.2100 10.79 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250424 ETE25L6.00 3.8300 11.66 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250424 ETE25L6.40 3.4600 12.70 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250424 ETE25L6.80 3.1100 14.34 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250424 ETE25L7.20 2.7700 15.42 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250424 ETE25L7.60 2.4500 16.11 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250424 ETE25L8.00 2.1600 18.68 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250424 ETE25L8.40 1.8800 18.99 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250424 ETE25L8.80 1.6300 20.74 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250424 ETE25L9.20 1.4100 22.61 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250424 ETE25L9.60 1.2000 23.08 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250424 ETE25Q10.00 0.4830 -38.31 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250424 ETE25Q11.00 1.3000 -23.53 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250424 ETE25Q12.00 2.2800 -15.56 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250424 ETE25Q13.00 3.2800 -11.35 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250424 ETE25Q14.00 4.2800 -8.94 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250424 ETE25Q15.00 5.2800 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250424 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250424 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250424 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250424 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250424 ETE25Q7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250424 ETE25Q8.00 0.0020 -81.82 0 0.0000 0.0000 0 0.0020 8 ETE25Q8.00 20250424 ETE25Q8.40 0.0120 -71.43 0 0.0000 0.0000 0 0.0120 10 ETE25Q8.40 20250424 ETE25Q8.80 0.0440 -63.33 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250424 ETE25Q9.20 0.1210 -54.51 0 0.0000 0.0000 0 0.1260 10 ETE25Q9.20 20250424 ETE25Q9.60 0.2640 -46.12 0 0.0000 0.0000 0 0.2770 0 ETE25Q9.60 20250424 ETE25R10.00 0.6800 -27.58 0 0.0000 0.0000 0 0.7010 240 ETE25R10.00 20250424 ETE25R11.00 1.4000 -20.45 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250424 ETE25R12.00 2.3000 -14.81 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250424 ETE25R13.00 3.2800 -11.35 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250424 ETE25R14.00 4.2800 -8.94 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250424 ETE25R15.00 5.2800 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250424 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250424 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250424 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250424 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250424 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250424 ETE25R6.80 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250424 ETE25R7.20 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250424 ETE25R7.60 0.0170 -52.78 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250424 ETE25R8.00 0.0400 -51.22 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250424 ETE25R8.40 0.0900 -44.79 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250424 ETE25R8.80 0.1720 -39.65 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250424 ETE25R9.20 0.2940 -35.38 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250424 ETE25R9.60 0.4630 -31.31 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250424 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250424 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250424 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250424 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250424 ETE25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250424 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250424 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250424 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250424 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250424 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250424 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250424 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250424 ETE25U10.00 0.9810 -18.93 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250424 ETE25U11.00 1.6400 -15.46 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250424 ETE25U12.00 2.4400 -12.54 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250424 ETE25U13.00 3.3400 -10.22 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250424 ETE25U14.00 4.2900 -8.72 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250424 ETE25U15.00 5.2800 -7.37 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250424 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250424 ETE25U5.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250424 ETE25U5.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250424 ETE25U6.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250424 ETE25U6.40 0.0180 -37.93 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250424 ETE25U6.80 0.0370 -35.09 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250424 ETE25U7.20 0.0690 -33.01 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250424 ETE25U7.60 0.1170 -32.37 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250424 ETE25U8.00 0.1890 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250424 ETE25U8.40 0.2900 -26.77 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250424 ETE25U8.80 0.4170 -24.04 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250424 ETE25U9.20 0.5710 -22.63 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250424 ETE25U9.60 0.7600 -20.92 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250424 ETE25X10.00 1.1900 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250424 ETE25X11.00 1.8300 -12.86 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250424 ETE25X12.00 2.5900 -11.00 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250424 ETE25X13.00 3.4300 -9.50 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250424 ETE25X14.00 4.3400 -8.25 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250424 ETE25X15.00 5.3000 -7.02 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250424 ETE25X5.60 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250424 ETE25X6.00 0.0320 -34.69 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250424 ETE25X6.40 0.0590 -30.59 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250424 ETE25X6.80 0.1010 -25.19 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250424 ETE25X7.20 0.1570 -24.88 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250424 ETE25X7.60 0.2300 -25.08 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250424 ETE25X8.00 0.3330 -21.09 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250424 ETE25X8.40 0.4520 -20.56 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250424 ETE25X8.80 0.5990 -19.16 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250424 ETE25X9.20 0.7720 -17.34 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250424 ETE25X9.60 0.9640 -16.90 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250424 ETE26C10.00 1.2400 21.57 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250424 ETE26C11.00 0.8780 24.36 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250424 ETE26C12.00 0.6110 26.50 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250424 ETE26C13.00 0.4170 27.13 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250424 ETE26C14.00 0.2840 29.68 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250424 ETE26C15.00 0.1960 38.03 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250424 ETE26C6.00 3.9000 11.43 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250424 ETE26C6.40 3.5500 12.34 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250424 ETE26C6.80 3.2100 13.03 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250424 ETE26C7.20 2.8900 13.78 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250424 ETE26C7.60 2.6000 15.56 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250424 ETE26C8.00 2.3100 15.50 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250424 ETE26C8.40 2.0600 17.71 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250424 ETE26C8.80 1.8200 17.42 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250424 ETE26C9.20 1.6100 20.15 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250424 ETE26C9.60 1.4100 19.49 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250424 ETE26O10.00 1.3500 -13.46 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250424 ETE26O11.00 1.9900 -11.16 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250424 ETE26O12.00 2.7200 -9.93 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250424 ETE26O13.00 3.5300 -8.79 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250424 ETE26O14.00 4.4100 -7.74 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250424 ETE26O15.00 5.3400 -6.64 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250424 ETE26O6.00 0.0690 -27.37 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250424 ETE26O6.40 0.1130 -21.53 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250424 ETE26O6.80 0.1690 -22.83 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250424 ETE26O7.20 0.2440 -21.29 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250424 ETE26O7.60 0.3420 -18.38 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250424 ETE26O8.00 0.4510 -19.18 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250424 ETE26O8.40 0.5950 -15.96 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250424 ETE26O8.80 0.7450 -16.76 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250424 ETE26O9.20 0.9330 -14.40 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250424 ETE26O9.60 1.1300 -14.39 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250424 FTSE25E3350 852.0000 11.52 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250424 FTSE25E3400 802.0000 12.32 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250424 FTSE25E3450 752.0000 13.08 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250424 FTSE25E3500 702.0000 14.15 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250424 FTSE25E3550 653.0000 15.37 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250424 FTSE25E3600 603.0000 16.41 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250424 FTSE25E3650 554.0000 17.87 0 0.0000 0.0000 0 554.0000 22 FTSE25E3650 20250424 FTSE25E3700 506.0000 19.34 0 0.0000 0.0000 0 505.0000 24 FTSE25E3700 20250424 FTSE25E3750 458.0000 21.16 0 0.0000 0.0000 0 457.0000 2 FTSE25E3750 20250424 FTSE25E3800 411.0000 22.69 0 0.0000 0.0000 0 411.0000 20 FTSE25E3800 20250424 FTSE25E3850 366.0000 24.91 0 0.0000 0.0000 0 365.0000 40 FTSE25E3850 20250424 FTSE25E3900 322.0000 26.77 0 0.0000 0.0000 0 321.0000 41 FTSE25E3900 20250424 FTSE25E3950 281.0000 29.49 0 0.0000 0.0000 0 280.0000 60 FTSE25E3950 20250424 FTSE25E4000 242.0000 31.52 0 0.0000 0.0000 0 241.0000 60 FTSE25E4000 20250424 FTSE25E4100 173.0000 36.22 0 0.0000 0.0000 0 171.0000 24 FTSE25E4100 20250424 FTSE25E4200 110.0000 4.76 1 110.0000 110.0000 1 115.0000 31 FTSE25E4200 20250424 FTSE25E4300 70.0000 9.38 15 70.0000 70.0000 3 73.5000 142 FTSE25E4300 20250424 FTSE25E4400 45.2500 50.83 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250424 FTSE25E4500 25.7500 56.06 0 0.0000 0.0000 0 24.5000 20 FTSE25E4500 20250424 FTSE25E4600 13.7500 59.88 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250424 FTSE25E4700 6.9000 60.47 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250424 FTSE25E4800 3.3000 65.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250424 FTSE25F3000 1165.0000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250424 FTSE25F3050 1115.0000 8.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250424 FTSE25F3100 1066.0000 9.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250424 FTSE25F3150 1016.0000 9.84 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250424 FTSE25F3200 966.0000 10.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250424 FTSE25F3250 917.0000 10.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250424 FTSE25F3300 868.0000 11.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250424 FTSE25F3350 819.0000 12.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250424 FTSE25F3400 771.0000 12.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250424 FTSE25F3450 723.0000 13.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250424 FTSE25F3500 675.0000 14.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250424 FTSE25F3550 629.0000 14.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250424 FTSE25F3600 583.0000 15.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250424 FTSE25F3650 538.0000 16.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250424 FTSE25F3700 495.0000 17.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250424 FTSE25F3750 453.0000 17.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250424 FTSE25F3800 413.0000 19.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250424 FTSE25F3850 374.0000 19.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250424 FTSE25F3900 337.0000 20.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250424 FTSE25F3950 303.0000 21.69 0 0.0000 0.0000 0 299.0000 20 FTSE25F3950 20250424 FTSE25F4000 270.0000 -3.91 0 0.0000 0.0000 0 267.0000 80 FTSE25F4000 20250424 FTSE25F4100 212.0000 23.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250424 FTSE25F4200 162.0000 24.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250424 FTSE25F4300 122.0000 26.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250424 FTSE25F4400 89.5000 26.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250424 FTSE25F4500 64.0000 28.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250424 FTSE25F4600 45.0000 27.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250424 FTSE25F4700 30.7500 26.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250424 FTSE25F4800 20.7500 27.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250424 FTSE25G3750 482.0000 15.31 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250424 FTSE25G3800 444.0000 15.93 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250424 FTSE25G3850 408.0000 16.57 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250424 FTSE25G3900 373.0000 16.93 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250424 FTSE25G3950 340.0000 17.24 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250424 FTSE25G4000 309.0000 17.49 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250424 FTSE25G4100 253.0000 18.78 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250424 FTSE25G4200 204.0000 19.30 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250424 FTSE25G4300 162.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250424 FTSE25G4400 127.0000 19.81 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250424 FTSE25G4500 98.5000 20.86 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250424 FTSE25G4600 75.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250424 FTSE25G4700 56.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250424 FTSE25I3050 1138.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250424 FTSE25I3100 1090.0000 8.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250424 FTSE25I3150 1043.0000 8.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250424 FTSE25I3200 997.0000 9.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250424 FTSE25I3250 951.0000 9.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250424 FTSE25I3300 906.0000 9.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250424 FTSE25I3350 861.0000 9.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250424 FTSE25I3400 818.0000 10.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250424 FTSE25I3450 775.0000 10.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250424 FTSE25I3500 733.0000 10.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250424 FTSE25I3550 692.0000 10.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250424 FTSE25I3600 653.0000 11.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250424 FTSE25I3650 614.0000 11.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250424 FTSE25I3700 577.0000 11.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250424 FTSE25I3750 541.0000 12.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250424 FTSE25I3800 506.0000 12.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250424 FTSE25I3850 473.0000 12.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250424 FTSE25I3900 441.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250424 FTSE25I3950 410.0000 12.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250424 FTSE25I4000 381.0000 12.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250424 FTSE25I4100 327.0000 13.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250424 FTSE25I4200 279.0000 13.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250424 FTSE25I4300 236.0000 13.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250424 FTSE25I4400 198.0000 13.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250424 FTSE25I4500 165.0000 13.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250424 FTSE25I4600 137.0000 13.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250424 FTSE25I4700 113.0000 13.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250424 FTSE25I4800 92.5000 12.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250424 FTSE25L3250 993.0000 8.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250424 FTSE25L3300 951.0000 8.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250424 FTSE25L3350 910.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250424 FTSE25L3400 870.0000 8.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250424 FTSE25L3450 830.0000 8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250424 FTSE25L3500 792.0000 8.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250424 FTSE25L3550 754.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250424 FTSE25L3600 717.0000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250424 FTSE25L3650 682.0000 9.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250424 FTSE25L3700 648.0000 9.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250424 FTSE25L3750 614.0000 9.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250424 FTSE25L3800 582.0000 9.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250424 FTSE25L3850 551.0000 9.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250424 FTSE25L3900 521.0000 9.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250424 FTSE25L3950 492.0000 9.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250424 FTSE25L4000 464.0000 9.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250424 FTSE25L4100 412.0000 9.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250424 FTSE25L4200 364.0000 9.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250424 FTSE25L4300 321.0000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250424 FTSE25L4400 282.0000 9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250424 FTSE25L4500 246.0000 9.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250424 FTSE25L4600 215.0000 9.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250424 FTSE25L4700 186.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250424 FTSE25L4800 161.0000 8.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250424 FTSE25Q3350 0.0400 -78.95 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250424 FTSE25Q3400 0.0800 -78.38 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250424 FTSE25Q3450 0.1700 -75.71 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250424 FTSE25Q3500 0.3400 -73.85 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250424 FTSE25Q3550 0.6500 -70.45 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250424 FTSE25Q3600 1.2000 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250424 FTSE25Q3650 2.1000 -63.79 0 0.0000 0.0000 0 1.9000 127 FTSE25Q3650 20250424 FTSE25Q3700 3.5000 -61.54 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250424 FTSE25Q3750 5.7000 -58.55 0 0.0000 0.0000 0 5.3000 20 FTSE25Q3750 20250424 FTSE25Q3800 9.0000 -55.00 0 0.0000 0.0000 0 8.4000 20 FTSE25Q3800 20250424 FTSE25Q3850 13.5000 -52.21 0 0.0000 0.0000 0 12.7500 20 FTSE25Q3850 20250424 FTSE25Q3900 20.0000 -48.72 0 0.0000 0.0000 0 19.0000 65 FTSE25Q3900 20250424 FTSE25Q3950 28.5000 -45.71 0 0.0000 0.0000 0 27.2500 50 FTSE25Q3950 20250424 FTSE25Q4000 42.0000 -4.55 1 42.0000 42.0000 1 38.2500 31 FTSE25Q4000 20250424 FTSE25Q4100 70.5000 -10.76 0 0.0000 0.0000 0 69.0000 70 FTSE25Q4100 20250424 FTSE25Q4200 110.0000 -14.73 5 110.0000 110.0000 1 113.0000 55 FTSE25Q4200 20250424 FTSE25Q4300 172.0000 -27.12 0 0.0000 0.0000 0 170.0000 25 FTSE25Q4300 20250424 FTSE25Q4400 242.0000 -23.17 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250424 FTSE25Q4500 323.0000 -19.45 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250424 FTSE25Q4600 410.0000 -16.84 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250424 FTSE25Q4700 504.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250424 FTSE25Q4800 600.0000 -12.54 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250424 FTSE25R3000 0.1100 -71.79 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250424 FTSE25R3050 0.1900 -69.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250424 FTSE25R3100 0.3200 -67.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250424 FTSE25R3150 0.5200 -65.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250424 FTSE25R3200 0.8400 -63.48 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250424 FTSE25R3250 1.3000 -61.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250424 FTSE25R3300 2.0000 -59.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250424 FTSE25R3350 3.0000 -56.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250424 FTSE25R3400 4.3000 -54.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250424 FTSE25R3450 6.2000 -52.31 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250424 FTSE25R3500 8.6000 -50.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250424 FTSE25R3550 11.7500 -48.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250424 FTSE25R3600 16.0000 -45.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250424 FTSE25R3650 21.2500 -43.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250424 FTSE25R3700 27.7500 -41.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250424 FTSE25R3750 35.7500 -38.89 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250424 FTSE25R3800 45.2500 -37.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250424 FTSE25R3850 56.5000 -35.06 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250424 FTSE25R3900 69.5000 -33.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250424 FTSE25R3950 85.0000 -31.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250424 FTSE25R4000 102.0000 -30.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250424 FTSE25R4100 143.0000 -26.67 0 0.0000 0.0000 0 144.0000 20 FTSE25R4100 20250424 FTSE25R4200 194.0000 1.04 0 0.0000 0.0000 0 195.0000 60 FTSE25R4200 20250424 FTSE25R4300 263.0000 -17.81 20 263.0000 263.0000 1 254.0000 20 FTSE25R4300 20250424 FTSE25R4400 320.0000 -18.58 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250424 FTSE25R4500 394.0000 -16.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250424 FTSE25R4600 475.0000 -14.72 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250424 FTSE25R4700 560.0000 -13.31 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250424 FTSE25R4800 650.0000 -11.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250424 FTSE25S3750 58.5000 -32.76 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250424 FTSE25S3800 70.5000 -30.88 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250424 FTSE25S3850 84.0000 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250424 FTSE25S3900 99.5000 -27.90 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250424 FTSE25S3950 116.0000 -26.58 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250424 FTSE25S4000 135.0000 -25.41 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250424 FTSE25S4100 178.0000 -22.94 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250424 FTSE25S4200 229.0000 -20.49 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250424 FTSE25S4300 286.0000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250424 FTSE25S4400 351.0000 -16.82 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250424 FTSE25S4500 422.0000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250424 FTSE25S4600 498.0000 -13.69 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250424 FTSE25S4700 579.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250424 FTSE25U3050 7.5000 -43.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250424 FTSE25U3100 9.6000 -41.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250424 FTSE25U3150 12.2500 -40.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250424 FTSE25U3200 15.2500 -39.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250424 FTSE25U3250 19.0000 -37.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250424 FTSE25U3300 23.2500 -36.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250424 FTSE25U3350 28.5000 -34.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250424 FTSE25U3400 34.5000 -33.01 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250424 FTSE25U3450 41.2500 -31.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250424 FTSE25U3500 49.0000 -30.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250424 FTSE25U3550 58.0000 -29.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250424 FTSE25U3600 68.0000 -28.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250424 FTSE25U3650 79.0000 -26.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250424 FTSE25U3700 91.0000 -26.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250424 FTSE25U3750 105.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250424 FTSE25U3800 120.0000 -23.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250424 FTSE25U3850 136.0000 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250424 FTSE25U3900 153.0000 -22.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250424 FTSE25U3950 173.0000 -21.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250424 FTSE25U4000 193.0000 -20.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250424 FTSE25U4100 238.0000 -18.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250424 FTSE25U4200 289.0000 -17.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250424 FTSE25U4300 345.0000 -15.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250424 FTSE25U4400 407.0000 -14.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250424 FTSE25U4500 473.0000 -13.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250424 FTSE25U4600 544.0000 -12.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250424 FTSE25U4700 619.0000 -11.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250424 FTSE25U4800 697.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250424 FTSE25X3250 45.0000 -29.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250424 FTSE25X3300 52.5000 -27.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250424 FTSE25X3350 60.5000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250424 FTSE25X3400 69.5000 -25.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250424 FTSE25X3450 79.0000 -25.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250424 FTSE25X3500 90.0000 -24.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250424 FTSE25X3550 102.0000 -23.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250424 FTSE25X3600 115.0000 -22.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250424 FTSE25X3650 128.0000 -21.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250424 FTSE25X3700 143.0000 -20.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250424 FTSE25X3750 159.0000 -20.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250424 FTSE25X3800 176.0000 -19.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250424 FTSE25X3850 195.0000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250424 FTSE25X3900 214.0000 -18.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250424 FTSE25X3950 235.0000 -17.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250424 FTSE25X4000 256.0000 -16.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250424 FTSE25X4100 303.0000 -15.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250424 FTSE25X4200 354.0000 -14.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250424 FTSE25X4300 409.0000 -13.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250424 FTSE25X4400 468.0000 -12.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250424 FTSE25X4500 532.0000 -11.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250424 FTSE25X4600 599.0000 -11.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250424 FTSE25X4700 669.0000 -10.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250424 FTSE25X4800 743.0000 -9.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250424 FTSE26C3350 957.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250424 FTSE26C3400 919.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250424 FTSE26C3450 882.0000 7.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250424 FTSE26C3500 846.0000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250424 FTSE26C3550 810.0000 7.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250424 FTSE26C3600 776.0000 7.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250424 FTSE26C3650 742.0000 7.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250424 FTSE26C3700 710.0000 7.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250424 FTSE26C3750 678.0000 7.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250424 FTSE26C3800 647.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250424 FTSE26C3850 617.0000 7.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250424 FTSE26C3900 589.0000 7.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250424 FTSE26C3950 561.0000 7.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250424 FTSE26C4000 534.0000 7.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250424 FTSE26C4100 483.0000 7.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250424 FTSE26C4200 436.0000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250424 FTSE26C4300 393.0000 7.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250424 FTSE26C4400 353.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250424 FTSE26C4500 316.0000 7.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250424 FTSE26C4600 283.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250424 FTSE26C4700 252.0000 6.78 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250424 FTSE26C4800 225.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250424 FTSE26O3350 91.5000 -23.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250424 FTSE26O3400 103.0000 -21.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250424 FTSE26O3450 114.0000 -21.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250424 FTSE26O3500 127.0000 -21.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250424 FTSE26O3550 141.0000 -19.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250424 FTSE26O3600 155.0000 -19.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250424 FTSE26O3650 171.0000 -18.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250424 FTSE26O3700 187.0000 -18.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250424 FTSE26O3750 205.0000 -17.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250424 FTSE26O3800 223.0000 -17.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250424 FTSE26O3850 242.0000 -16.84 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250424 FTSE26O3900 263.0000 -15.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250424 FTSE26O3950 284.0000 -15.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250424 FTSE26O4000 306.0000 -15.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250424 FTSE26O4100 354.0000 -14.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250424 FTSE26O4200 405.0000 -13.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250424 FTSE26O4300 459.0000 -12.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250424 FTSE26O4400 518.0000 -11.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250424 FTSE26O4500 579.0000 -11.06 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250424 FTSE26O4600 644.0000 -10.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250424 FTSE26O4700 712.0000 -9.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250424 FTSE26O4800 782.0000 -9.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250424 HTO25E10.00 6.0800 2.01 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250424 HTO25E11.00 5.0800 2.42 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250424 HTO25E12.00 4.0900 3.02 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250424 HTO25E13.00 3.0900 4.04 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250424 HTO25E14.00 2.0900 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250424 HTO25E15.00 1.1500 8.49 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250424 HTO25E16.00 0.4350 9.30 0 0.0000 0.0000 0 0.6330 10 HTO25E16.00 20250424 HTO25E17.00 0.1000 4.17 0 0.0000 0.0000 0 0.1730 5 HTO25E17.00 20250424 HTO25E18.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250424 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250424 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250424 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250424 HTO25E9.60 6.4800 1.89 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250424 HTO25F10.00 6.1000 2.01 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250424 HTO25F11.00 5.1100 2.40 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250424 HTO25F12.00 4.1100 3.01 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250424 HTO25F13.00 3.1200 4.00 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250424 HTO25F14.00 2.1600 5.37 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250424 HTO25F15.00 1.3200 8.20 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250424 HTO25F16.00 0.6780 12.25 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250424 HTO25F17.00 0.2880 15.66 0 0.0000 0.0000 0 0.3960 10 HTO25F17.00 20250424 HTO25F18.00 0.1020 21.43 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250424 HTO25F19.00 0.0290 26.09 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250424 HTO25F20.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250424 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250424 HTO25F9.20 6.9000 1.77 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250424 HTO25F9.60 6.5000 1.88 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250424 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250424 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250424 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250424 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250424 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250424 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250424 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250424 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250424 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250424 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250424 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250424 HTO25I10.00 6.1500 1.99 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250424 HTO25I11.00 5.1600 2.38 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250424 HTO25I12.00 4.1900 2.95 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250424 HTO25I13.00 3.2500 3.50 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250424 HTO25I14.00 2.4000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250424 HTO25I15.00 1.6700 6.37 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250424 HTO25I16.00 1.0900 9.00 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250424 HTO25I17.00 0.6690 10.58 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250424 HTO25I18.00 0.3880 14.79 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250424 HTO25I19.00 0.2100 18.64 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250424 HTO25I20.00 0.1060 17.78 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250424 HTO25I22.00 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250424 HTO25I9.60 6.5500 1.87 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250424 HTO25L10.00 6.2100 1.97 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250424 HTO25L11.00 5.2400 2.34 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250424 HTO25L12.00 4.3000 2.87 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250424 HTO25L13.00 3.4200 3.64 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250424 HTO25L14.00 2.6300 4.78 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250424 HTO25L15.00 1.9500 5.98 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250424 HTO25L16.00 1.3900 7.75 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250424 HTO25L17.00 0.9540 8.16 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250424 HTO25L18.00 0.6380 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250424 HTO25L19.00 0.4120 11.65 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250424 HTO25L20.00 0.2600 14.54 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250424 HTO25L22.00 0.0990 25.32 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250424 HTO25L9.60 6.6000 1.85 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250424 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250424 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250424 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250424 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250424 HTO25Q14.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0010 5 HTO25Q14.00 20250424 HTO25Q15.00 0.0560 -37.08 0 0.0000 0.0000 0 0.0260 30 HTO25Q15.00 20250424 HTO25Q16.00 0.3460 -19.35 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250424 HTO25Q17.00 1.0100 -10.62 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250424 HTO25Q18.00 1.9300 -5.85 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250424 HTO25Q19.00 2.9300 -3.93 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250424 HTO25Q20.00 3.9300 -2.96 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250424 HTO25Q22.00 5.9300 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250424 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250424 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250424 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250424 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250424 HTO25R13.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250424 HTO25R14.00 0.0450 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250424 HTO25R15.00 0.1990 -26.84 0 0.0000 0.0000 0 0.1300 20 HTO25R15.00 20250424 HTO25R16.00 0.5600 -7.59 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250424 HTO25R17.00 1.1700 -6.40 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250424 HTO25R18.00 1.9900 -5.24 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250424 HTO25R19.00 2.9300 -3.93 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250424 HTO25R20.00 3.9300 -2.96 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250424 HTO25R22.00 5.9300 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250424 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250424 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250424 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250424 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250424 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250424 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250424 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250424 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250424 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250424 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250424 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250424 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250424 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250424 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250424 HTO25U11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250424 HTO25U12.00 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250424 HTO25U13.00 0.0760 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250424 HTO25U14.00 0.2130 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250424 HTO25U15.00 0.4800 -3.61 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250424 HTO25U16.00 0.8930 -3.77 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250424 HTO25U17.00 1.4800 -3.27 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250424 HTO25U18.00 2.2000 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250424 HTO25U19.00 3.0400 -2.88 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250424 HTO25U20.00 3.9600 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250424 HTO25U22.00 5.9300 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250424 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250424 HTO25X10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250424 HTO25X11.00 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250424 HTO25X12.00 0.0690 1.47 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250424 HTO25X13.00 0.1760 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250424 HTO25X14.00 0.3760 -1.31 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250424 HTO25X15.00 0.6860 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250424 HTO25X16.00 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250424 HTO25X17.00 1.6900 -2.87 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250424 HTO25X18.00 2.3800 -2.46 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250424 HTO25X19.00 3.1600 -2.77 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250424 HTO25X20.00 4.0300 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250424 HTO25X22.00 5.9300 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250424 HTO25X9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250424 HTO26C10.00 6.2700 1.95 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250424 HTO26C11.00 5.3200 2.31 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250424 HTO26C12.00 4.4200 2.79 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250424 HTO26C13.00 3.5800 3.47 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250424 HTO26C14.00 2.8300 4.43 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250424 HTO26C15.00 2.1800 5.31 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250424 HTO26C16.00 1.6400 6.49 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250424 HTO26C17.00 1.2100 8.04 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250424 HTO26C18.00 0.8770 10.04 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250424 HTO26C19.00 0.6240 11.63 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250424 HTO26C20.00 0.4340 12.73 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250424 HTO26C22.00 0.1990 19.16 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250424 HTO26C9.60 6.6500 1.84 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250424 HTO26O10.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250424 HTO26O11.00 0.0520 4.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250424 HTO26O12.00 0.1320 1.54 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250424 HTO26O13.00 0.2770 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250424 HTO26O14.00 0.5100 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250424 HTO26O15.00 0.8490 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250424 HTO26O16.00 1.3000 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250424 HTO26O17.00 1.8700 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250424 HTO26O18.00 2.5400 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250424 HTO26O19.00 3.3000 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250424 HTO26O20.00 4.1200 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250424 HTO26O22.00 5.9500 -1.82 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250424 HTO26O9.60 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250424 OPAP25E11.00 7.8700 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250424 OPAP25E12.00 6.8800 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250424 OPAP25E13.00 5.8800 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250424 OPAP25E14.00 4.8800 2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250424 OPAP25E15.00 3.8800 3.19 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250424 OPAP25E16.00 2.8800 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250424 OPAP25E17.00 1.9200 5.49 0 0.0000 0.0000 0 2.0100 5 OPAP25E17.00 20250424 OPAP25E18.00 1.0900 7.92 0 0.0000 0.0000 0 1.1500 20 OPAP25E18.00 20250424 OPAP25E19.00 0.4900 7.93 0 0.0000 0.0000 0 0.5260 15 OPAP25E19.00 20250424 OPAP25E20.00 0.1690 8.33 0 0.0000 0.0000 0 0.1870 10 OPAP25E20.00 20250424 OPAP25E22.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250424 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250424 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250424 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250424 OPAP25F10.00 8.8900 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250424 OPAP25F11.00 7.9000 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250424 OPAP25F12.00 6.9000 1.77 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250424 OPAP25F13.00 5.9000 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250424 OPAP25F14.00 4.9100 2.51 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250424 OPAP25F15.00 3.9100 3.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250424 OPAP25F16.00 2.9300 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250424 OPAP25F17.00 2.0000 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250424 OPAP25F18.00 1.2000 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250424 OPAP25F19.00 0.6190 4.74 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250424 OPAP25F20.00 0.2690 186.17 0 0.0000 0.0000 0 0.3350 20 OPAP25F20.00 20250424 OPAP25F22.00 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250424 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250424 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250424 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250424 OPAP25F9.60 9.2900 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250424 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250424 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250424 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250424 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250424 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250424 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250424 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250424 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250424 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250424 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250424 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250424 OPAP25I10.00 8.9400 1.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250424 OPAP25I11.00 7.9500 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250424 OPAP25I12.00 6.9600 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250424 OPAP25I13.00 5.9700 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250424 OPAP25I14.00 4.9900 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250424 OPAP25I15.00 4.0300 2.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250424 OPAP25I16.00 3.1200 2.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250424 OPAP25I17.00 2.3000 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250424 OPAP25I18.00 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250424 OPAP25I19.00 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250424 OPAP25I20.00 0.6610 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250424 OPAP25I22.00 0.2130 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250424 OPAP25I24.00 0.0560 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250424 OPAP25I26.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250424 OPAP25I28.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250424 OPAP25L10.00 8.9900 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250424 OPAP25L11.00 8.0100 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250424 OPAP25L12.00 7.0200 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250424 OPAP25L13.00 6.0500 2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250424 OPAP25L14.00 5.0900 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250424 OPAP25L15.00 4.1800 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250424 OPAP25L16.00 3.3200 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250424 OPAP25L17.00 2.5600 1.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250424 OPAP25L18.00 1.9100 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250424 OPAP25L19.00 1.3800 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250424 OPAP25L20.00 0.9670 -0.10 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250424 OPAP25L22.00 0.4290 -2.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250424 OPAP25L24.00 0.1730 -5.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250424 OPAP25L26.00 0.0640 -8.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250424 OPAP25L28.00 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250424 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250424 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250424 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250424 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250424 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250424 OPAP25Q16.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0030 10 OPAP25Q16.00 20250424 OPAP25Q17.00 0.0410 -29.31 0 0.0000 0.0000 0 0.0340 10 OPAP25Q17.00 20250424 OPAP25Q18.00 0.2030 -17.81 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250424 OPAP25Q19.00 0.6080 -12.01 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250424 OPAP25Q20.00 1.2900 -7.86 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250424 OPAP25Q22.00 3.1400 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250424 OPAP25Q24.00 5.1400 -2.28 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250424 OPAP25Q26.00 7.1400 -1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250424 OPAP25Q28.00 9.1400 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250424 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250424 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250424 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250424 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250424 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250424 OPAP25R15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250424 OPAP25R16.00 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250424 OPAP25R17.00 0.0820 -25.45 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250424 OPAP25R18.00 0.2820 -18.02 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250424 OPAP25R19.00 0.7030 -11.46 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250424 OPAP25R20.00 1.3600 -7.48 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250424 OPAP25R22.00 3.1400 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250424 OPAP25R24.00 5.1400 -2.28 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250424 OPAP25R26.00 7.1400 -1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250424 OPAP25R28.00 9.1400 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250424 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250424 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250424 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250424 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250424 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250424 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250424 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250424 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250424 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250424 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250424 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250424 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250424 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250424 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250424 OPAP25U12.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250424 OPAP25U13.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250424 OPAP25U14.00 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250424 OPAP25U15.00 0.0420 -26.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250424 OPAP25U16.00 0.1250 -19.87 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250424 OPAP25U17.00 0.3010 -14.97 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250424 OPAP25U18.00 0.6000 -10.98 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250424 OPAP25U19.00 1.0500 -9.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250424 OPAP25U20.00 1.6600 -6.21 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250424 OPAP25U22.00 3.2400 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250424 OPAP25U24.00 5.1400 -2.28 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250424 OPAP25U26.00 7.1400 -1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250424 OPAP25U28.00 9.1400 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250424 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250424 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250424 OPAP25X12.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250424 OPAP25X13.00 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250424 OPAP25X14.00 0.0440 -26.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250424 OPAP25X15.00 0.1180 -18.62 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250424 OPAP25X16.00 0.2550 -14.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250424 OPAP25X17.00 0.4810 -12.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250424 OPAP25X18.00 0.8250 -10.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250424 OPAP25X19.00 1.2900 -7.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250424 OPAP25X20.00 1.8800 -6.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250424 OPAP25X22.00 3.3700 -3.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250424 OPAP25X24.00 5.1600 -2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250424 OPAP25X26.00 7.1400 -1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250424 OPAP25X28.00 9.1400 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250424 OPAP26C11.00 8.0600 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250424 OPAP26C12.00 7.0900 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250424 OPAP26C13.00 6.1300 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250424 OPAP26C14.00 5.2100 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250424 OPAP26C15.00 4.3300 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250424 OPAP26C16.00 3.5200 1.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250424 OPAP26C17.00 2.8000 1.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250424 OPAP26C18.00 2.1800 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250424 OPAP26C19.00 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250424 OPAP26C20.00 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250424 OPAP26C22.00 0.6510 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250424 OPAP26C24.00 0.3120 -4.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250424 OPAP26C26.00 0.1470 -7.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250424 OPAP26C28.00 0.0640 -12.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250424 OPAP26O11.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250424 OPAP26O12.00 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250424 OPAP26O13.00 0.0370 -22.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250424 OPAP26O14.00 0.0910 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250424 OPAP26O15.00 0.1980 -17.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250424 OPAP26O16.00 0.3780 -13.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250424 OPAP26O17.00 0.6460 -11.02 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250424 OPAP26O18.00 1.0100 -9.01 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250424 OPAP26O19.00 1.4800 -7.50 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250424 OPAP26O20.00 2.0500 -5.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250424 OPAP26O22.00 3.5000 -3.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250424 OPAP26O24.00 5.2100 -2.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250424 OPAP26O26.00 7.1400 -1.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250424 OPAP26O28.00 9.1400 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250424 PPC25E10.00 3.3600 11.63 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250424 PPC25E11.00 2.3700 17.33 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250424 PPC25E12.00 1.3900 27.52 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250424 PPC25E13.00 0.5970 47.77 0 0.0000 0.0000 0 0.6750 11 PPC25E13.00 20250424 PPC25E14.00 0.1620 70.53 0 0.0000 0.0000 0 0.1920 10 PPC25E14.00 20250424 PPC25E15.00 0.0260 100.00 0 0.0000 0.0000 0 0.0320 10 PPC25E15.00 20250424 PPC25E16.00 0.0020 100.00 0 0.0000 0.0000 0 0.0030 5 PPC25E16.00 20250424 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250424 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250424 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250424 PPC25E8.80 4.5600 8.31 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250424 PPC25E9.20 4.1600 9.19 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250424 PPC25E9.60 3.7600 10.26 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250424 PPC25F10.00 3.3900 11.51 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250424 PPC25F11.00 2.4200 15.24 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250424 PPC25F12.00 1.5500 21.09 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250424 PPC25F13.00 0.8720 30.34 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250424 PPC25F14.00 0.4230 12.50 0 0.0000 0.0000 0 0.4680 5 PPC25F14.00 20250424 PPC25F15.00 0.1760 53.04 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250424 PPC25F16.00 0.0620 58.97 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250424 PPC25F17.00 0.0200 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250424 PPC25F18.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250424 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250424 PPC25F8.00 5.3800 6.96 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250424 PPC25F8.40 4.9800 7.56 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250424 PPC25F8.80 4.5800 8.27 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250424 PPC25F9.20 4.1800 9.14 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250424 PPC25F9.60 3.7800 10.20 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250424 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250424 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250424 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250424 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250424 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250424 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250424 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250424 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250424 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250424 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250424 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250424 PPC25I10.00 3.5000 10.06 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250424 PPC25I11.00 2.6400 12.82 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250424 PPC25I12.00 1.8900 15.24 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250424 PPC25I13.00 1.3000 20.37 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250424 PPC25I14.00 0.8410 21.53 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250424 PPC25I15.00 0.5190 23.57 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250424 PPC25I16.00 0.3120 28.40 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250424 PPC25I17.00 0.1800 32.35 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250424 PPC25I18.00 0.1010 38.36 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250424 PPC25I19.00 0.0540 38.46 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250424 PPC25I8.40 5.0300 7.48 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250424 PPC25I8.80 4.6400 8.16 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250424 PPC25I9.20 4.2500 8.70 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250424 PPC25I9.60 3.8700 9.32 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250424 PPC25L10.00 3.6500 9.28 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250424 PPC25L11.00 2.8600 11.28 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250424 PPC25L12.00 2.1700 13.02 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250424 PPC25L13.00 1.6100 15.83 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250424 PPC25L14.00 1.1600 18.13 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250424 PPC25L15.00 0.8190 20.97 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250424 PPC25L16.00 0.5670 22.99 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250424 PPC25L17.00 0.3840 23.87 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250424 PPC25L18.00 0.2530 23.41 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250424 PPC25L19.00 0.1660 26.72 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250424 PPC25L8.80 4.7200 7.76 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250424 PPC25L9.20 4.3500 8.21 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250424 PPC25L9.60 3.9900 8.72 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250424 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250424 PPC25Q11.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250424 PPC25Q12.00 0.0290 -59.15 0 0.0000 0.0000 0 0.0210 11 PPC25Q12.00 20250424 PPC25Q13.00 0.2310 -40.46 0 0.0000 0.0000 0 0.1890 100 PPC25Q13.00 20250424 PPC25Q14.00 0.7970 -26.20 0 0.0000 0.0000 0 0.7070 50 PPC25Q14.00 20250424 PPC25Q15.00 1.6700 -16.50 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250424 PPC25Q16.00 2.6500 -11.67 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250424 PPC25Q17.00 3.6500 -8.75 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250424 PPC25Q18.00 4.6500 -7.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250424 PPC25Q19.00 5.6500 -5.83 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250424 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250424 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250424 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250424 PPC25R10.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250424 PPC25R11.00 0.0380 -37.70 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250424 PPC25R12.00 0.1630 -32.08 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250424 PPC25R13.00 0.4820 -23.49 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250424 PPC25R14.00 1.0300 -18.25 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250424 PPC25R15.00 1.7900 -13.94 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250424 PPC25R16.00 2.6800 -10.96 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250424 PPC25R17.00 3.6500 -8.75 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250424 PPC25R18.00 4.6500 -7.00 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250424 PPC25R19.00 5.6500 -5.83 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250424 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250424 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250424 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250424 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250424 PPC25R9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250424 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250424 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250424 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250424 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250424 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250424 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250424 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250424 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250424 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250424 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250424 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250424 PPC25U10.00 0.0690 -26.60 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250424 PPC25U11.00 0.2010 -19.60 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250424 PPC25U12.00 0.4460 -18.46 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250424 PPC25U13.00 0.8460 -14.11 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250424 PPC25U14.00 1.3900 -12.58 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250424 PPC25U15.00 2.0700 -10.78 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250424 PPC25U16.00 2.8700 -8.89 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250424 PPC25U17.00 3.7400 -7.88 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250424 PPC25U18.00 4.6800 -6.59 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250424 PPC25U19.00 5.6500 -5.83 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250424 PPC25U8.40 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250424 PPC25U8.80 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250424 PPC25U9.20 0.0240 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250424 PPC25U9.60 0.0420 -27.59 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250424 PPC25X10.00 0.1640 -20.39 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250424 PPC25X11.00 0.3630 -15.19 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250424 PPC25X12.00 0.6700 -12.53 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250424 PPC25X13.00 1.1000 -10.57 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250424 PPC25X14.00 1.6400 -9.89 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250424 PPC25X15.00 2.3000 -8.73 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250424 PPC25X16.00 3.0500 -7.58 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250424 PPC25X17.00 3.8800 -6.73 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250424 PPC25X18.00 4.7600 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250424 PPC25X19.00 5.6900 -5.48 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250424 PPC25X8.80 0.0510 -21.54 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250424 PPC25X9.20 0.0780 -20.41 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250424 PPC25X9.60 0.1180 -18.06 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250424 PPC26C10.00 3.8000 8.88 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250424 PPC26C11.00 3.0500 10.11 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250424 PPC26C12.00 2.4100 12.09 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250424 PPC26C13.00 1.8700 14.02 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250424 PPC26C14.00 1.4300 15.32 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250424 PPC26C15.00 1.0700 15.68 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250424 PPC26C16.00 0.7910 16.15 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250424 PPC26C17.00 0.5820 18.78 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250424 PPC26C18.00 0.4290 21.88 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250424 PPC26C19.00 0.3060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250424 PPC26C8.80 4.8100 7.37 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250424 PPC26C9.20 4.4600 7.73 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250424 PPC26C9.60 4.1200 8.14 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250424 PPC26O10.00 0.2730 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250424 PPC26O11.00 0.5090 -11.32 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250424 PPC26O12.00 0.8480 -10.45 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250424 PPC26O13.00 1.3000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250424 PPC26O14.00 1.8500 -8.42 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250424 PPC26O15.00 2.4900 -7.78 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250424 PPC26O16.00 3.2100 -7.23 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250424 PPC26O17.00 4.0100 -6.31 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250424 PPC26O18.00 4.8700 -5.44 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250424 PPC26O19.00 5.7600 -5.11 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250424 PPC26O8.80 0.1020 -18.40 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250424 PPC26O9.20 0.1480 -13.95 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250424 PPC26O9.60 0.2000 -16.32 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250424 TPEIR25E3.00 2.0600 8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250424 TPEIR25E3.20 1.8600 9.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250424 TPEIR25E3.40 1.6600 10.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250424 TPEIR25E3.60 1.4600 12.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250424 TPEIR25E3.80 1.2700 14.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250424 TPEIR25E4.00 1.0700 17.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250424 TPEIR25E4.40 0.6810 27.05 0 0.0000 0.0000 0 0.7160 0 TPEIR25E4.40 20250424 TPEIR25E4.80 0.3540 42.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250424 TPEIR25E5.20 0.1400 64.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250424 TPEIR25E5.60 0.0420 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250424 TPEIR25E6.00 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250424 TPEIR25E6.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250424 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250424 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250424 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250424 TPEIR25F2.40 2.6700 6.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250424 TPEIR25F2.60 2.4700 6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250424 TPEIR25F2.80 2.2700 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250424 TPEIR25F3.00 2.0700 8.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250424 TPEIR25F3.20 1.8700 9.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250424 TPEIR25F3.40 1.6700 10.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250424 TPEIR25F3.60 1.4700 11.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250424 TPEIR25F3.80 1.2800 13.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250424 TPEIR25F4.00 1.0900 15.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250424 TPEIR25F4.40 0.7370 19.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250424 TPEIR25F4.80 0.4510 23.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250424 TPEIR25F5.20 0.2470 27.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250424 TPEIR25F5.60 0.1220 34.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250424 TPEIR25F6.00 0.0530 29.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250424 TPEIR25F6.40 0.0220 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250424 TPEIR25F6.80 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250424 TPEIR25F7.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250424 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250424 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250424 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250424 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250424 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250424 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250424 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250424 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250424 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250424 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250424 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250424 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250424 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250424 TPEIR25I2.40 2.6800 6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250424 TPEIR25I2.60 2.4800 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250424 TPEIR25I2.80 2.2800 7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250424 TPEIR25I3.00 2.0900 8.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250424 TPEIR25I3.20 1.9000 9.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250424 TPEIR25I3.40 1.7100 9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250424 TPEIR25I3.60 1.5200 10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250424 TPEIR25I3.80 1.3500 11.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250424 TPEIR25I4.00 1.1800 12.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250424 TPEIR25I4.40 0.8770 12.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250424 TPEIR25I4.80 0.6320 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250424 TPEIR25I5.20 0.4400 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250424 TPEIR25I5.60 0.2970 16.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250424 TPEIR25I6.00 0.1940 16.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250424 TPEIR25I6.40 0.1240 15.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250424 TPEIR25I6.80 0.0770 14.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250424 TPEIR25I7.20 0.0470 11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250424 TPEIR25I7.60 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250424 TPEIR25L2.80 2.3100 7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250424 TPEIR25L3.00 2.1200 7.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250424 TPEIR25L3.20 1.9300 7.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250424 TPEIR25L3.40 1.7600 8.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250424 TPEIR25L3.60 1.5800 8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250424 TPEIR25L3.80 1.4200 9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250424 TPEIR25L4.00 1.2700 9.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250424 TPEIR25L4.40 0.9970 10.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250424 TPEIR25L4.80 0.7670 11.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250424 TPEIR25L5.20 0.5800 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250424 TPEIR25L5.60 0.4310 10.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250424 TPEIR25L6.00 0.3130 9.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250424 TPEIR25L6.40 0.2310 12.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250424 TPEIR25L6.80 0.1670 9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250424 TPEIR25L7.20 0.1170 7.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250424 TPEIR25L7.60 0.0840 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250424 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250424 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250424 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250424 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250424 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250424 TPEIR25Q4.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250424 TPEIR25Q4.40 0.0150 -51.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250424 TPEIR25Q4.80 0.0880 -38.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250424 TPEIR25Q5.20 0.2740 -27.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250424 TPEIR25Q5.60 0.5760 -19.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250424 TPEIR25Q6.00 0.9450 -14.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250424 TPEIR25Q6.40 1.3400 -10.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250424 TPEIR25Q6.80 1.7400 -8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250424 TPEIR25Q7.20 2.1400 -6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250424 TPEIR25Q7.60 2.5400 -5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250424 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250424 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250424 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250424 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250424 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250424 TPEIR25R3.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250424 TPEIR25R3.60 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250424 TPEIR25R3.80 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250424 TPEIR25R4.00 0.0160 -46.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250424 TPEIR25R4.40 0.0630 -38.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250424 TPEIR25R4.80 0.1760 -29.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250424 TPEIR25R5.20 0.3720 -22.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250424 TPEIR25R5.60 0.6470 -16.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250424 TPEIR25R6.00 0.9790 -13.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250424 TPEIR25R6.40 1.3500 -10.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250424 TPEIR25R6.80 1.7400 -8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250424 TPEIR25R7.20 2.1400 -6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250424 TPEIR25R7.60 2.5400 -5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250424 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250424 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250424 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250424 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250424 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250424 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250424 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250424 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250424 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250424 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250424 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250424 TPEIR25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250424 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250424 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250424 TPEIR25U2.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250424 TPEIR25U3.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250424 TPEIR25U3.20 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250424 TPEIR25U3.40 0.0170 -41.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250424 TPEIR25U3.60 0.0310 -39.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250424 TPEIR25U3.80 0.0540 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250424 TPEIR25U4.00 0.0870 -28.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250424 TPEIR25U4.40 0.1820 -24.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250424 TPEIR25U4.80 0.3340 -19.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250424 TPEIR25U5.20 0.5410 -15.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250424 TPEIR25U5.60 0.7970 -12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250424 TPEIR25U6.00 1.1000 -10.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250424 TPEIR25U6.40 1.4300 -8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250424 TPEIR25U6.80 1.7800 -7.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250424 TPEIR25U7.20 2.1600 -6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250424 TPEIR25U7.60 2.5400 -5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250424 TPEIR25X2.80 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250424 TPEIR25X3.00 0.0170 -39.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250424 TPEIR25X3.20 0.0310 -32.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250424 TPEIR25X3.40 0.0500 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250424 TPEIR25X3.60 0.0750 -29.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250424 TPEIR25X3.80 0.1130 -24.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250424 TPEIR25X4.00 0.1580 -22.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250424 TPEIR25X4.40 0.2810 -18.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250424 TPEIR25X4.80 0.4480 -15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250424 TPEIR25X5.20 0.6580 -13.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250424 TPEIR25X5.60 0.9070 -11.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250424 TPEIR25X6.00 1.1900 -9.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250424 TPEIR25X6.40 1.5100 -7.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250424 TPEIR25X6.80 1.8400 -7.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250424 TPEIR25X7.20 2.2000 -6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250424 TPEIR25X7.60 2.5700 -5.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250424 TPEIR26C3.00 2.1500 6.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250424 TPEIR26C3.20 1.9800 7.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250424 TPEIR26C3.40 1.8100 7.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250424 TPEIR26C3.60 1.6500 8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250424 TPEIR26C3.80 1.5000 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250424 TPEIR26C4.00 1.3500 8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250424 TPEIR26C4.40 1.1000 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250424 TPEIR26C4.80 0.8800 9.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250424 TPEIR26C5.20 0.6970 8.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250424 TPEIR26C5.60 0.5420 7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250424 TPEIR26C6.00 0.4280 9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250424 TPEIR26C6.40 0.3320 7.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250424 TPEIR26C6.80 0.2530 7.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250424 TPEIR26C7.20 0.1980 7.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250424 TPEIR26C7.60 0.1480 4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250424 TPEIR26O3.00 0.0380 -30.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250424 TPEIR26O3.20 0.0590 -26.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250424 TPEIR26O3.40 0.0860 -26.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250424 TPEIR26O3.60 0.1240 -21.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250424 TPEIR26O3.80 0.1670 -21.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250424 TPEIR26O4.00 0.2230 -18.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250424 TPEIR26O4.40 0.3610 -15.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250424 TPEIR26O4.80 0.5380 -13.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250424 TPEIR26O5.20 0.7520 -12.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250424 TPEIR26O5.60 0.9950 -11.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250424 TPEIR26O6.00 1.2800 -8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250424 TPEIR26O6.40 1.5800 -8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250424 TPEIR26O6.80 1.9000 -7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250424 TPEIR26O7.20 2.2500 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250424 TPEIR26O7.60 2.6100 -5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250424 ADMIE25F 2.8300 1.07 29 2.8500 2.8300 4 2.7700 16995 ADMIE25F 20250424 ADMIE25I 2.8300 1.80 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250424 ADMIE25L 2.8500 1.79 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250424 ADMIE26C 2.8600 1.78 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250424 AEGN25F 11.2200 -0.27 104 11.4100 11.2200 31 11.2400 2431 AEGN25F 20250424 AEGN25I 11.4000 4.30 0 0.0000 0.0000 0 11.4300 50 AEGN25I 20250424 AEGN25L 12.1600 3.05 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250424 AEGN26C 12.2200 3.12 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250424 AIA25F 8.9400 -0.56 5 8.9700 8.9300 4 8.3100 474 AIA25F 20250424 AIA25I 8.0700 -7.45 0 0.0000 0.0000 0 8.0200 90 AIA25I 20250424 AIA25L 9.1300 -7.40 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250424 AIA26C 9.1800 -7.37 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250424 ALPHA25F 2.1700 -0.46 7627 2.2000 2.1600 228 2.1800 123840 ALPHA25F 20250424 ALPHA25I 2.1900 0.00 0 0.0000 0.0000 0 2.1800 281 ALPHA25I 20250424 ALPHA25L 2.2400 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250424 ALPHA26C 2.2500 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250424 AVAX25F 2.0100 -0.50 21 2.0400 2.0000 8 2.0100 2366 AVAX25F 20250424 AVAX25I 2.0200 2.02 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250424 AVAX25L 2.0300 2.01 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250424 AVAX26C 2.0400 2.00 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250424 BELA25F 26.7700 -1.22 50 26.8100 26.7500 10 26.6300 525 BELA25F 20250424 BELA25I 27.5500 3.18 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250424 BELA25L 27.6800 3.17 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250424 BELA26C 27.8200 3.15 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250424 BOCHG25F 5.1500 0.78 619 5.2000 5.1000 52 5.1700 1345 BOCHG25F 20250424 BOCHG25I 5.5700 0.72 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250424 BOCHG25L 5.5900 0.72 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250424 BOCHG26C 5.6200 0.72 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250424 CENER25F 8.9400 0.11 157 9.2100 8.8800 51 8.8200 6956 CENER25F 20250424 CENER25I 8.9800 4.06 0 0.0000 0.0000 0 8.8700 1 CENER25I 20250424 CENER25L 9.1200 5.31 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250424 CENER26C 9.1700 5.28 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250424 EEE25F 43.3200 0.74 0 0.0000 0.0000 0 43.6300 110 EEE25F 20250424 EEE25I 44.7500 0.86 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250424 EEE25L 44.9700 0.85 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250424 EEE26C 45.2000 0.87 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250424 ELHA25F 1.9700 -0.51 17 1.9800 1.9700 5 2.0000 3063 ELHA25F 20250424 ELHA25I 1.9900 2.58 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250424 ELHA25L 2.0000 2.56 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250424 ELHA26C 2.0100 2.55 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250424 ELLAK25FX 1.3500 -2.17 20 1.3600 1.3500 7 1.3400 2088 ELLAK25FX 20250424 ELLAK25I 1.3900 -1.42 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250424 ELLAK25L 1.3900 -2.11 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250424 ELLAK26C 1.4000 -2.10 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250424 ELPE25F 7.4700 -2.48 353 7.6300 7.4700 11 7.5000 4541 ELPE25F 20250424 ELPE25I 7.6600 1.06 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250424 ELPE25L 7.7000 1.05 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250424 ELPE26C 7.7400 1.18 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250424 ETE25F 9.2100 -0.65 1364 9.2800 9.1300 130 9.2100 13948 ETE25F 20250424 ETE25I 9.8000 4.14 0 0.0000 0.0000 0 9.7500 0 ETE25I 20250424 ETE25L 9.8500 4.56 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250424 ETE26C 9.9000 4.54 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250424 EUROB25F 2.3900 -0.42 8292 2.4300 2.3700 125 2.3900 25125 EUROB25F 20250424 EUROB25I 2.4000 1.69 0 0.0000 0.0000 0 2.3900 0 EUROB25I 20250424 EUROB25L 2.5200 1.61 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250424 EUROB26C 2.5300 1.61 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250424 EXAE25F 5.3800 -0.19 107 5.4000 5.3100 27 5.3500 2123 EXAE25F 20250424 EXAE25I 5.2700 -0.75 0 0.0000 0.0000 0 5.2200 1 EXAE25I 20250424 EXAE25L 5.4300 -0.73 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250424 EXAE26C 5.4600 -0.73 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250424 EYDAP25F 5.9500 2.23 0 0.0000 0.0000 0 5.9400 5809 EYDAP25F 20250424 EYDAP25I 5.9900 2.39 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250424 EYDAP25L 6.0200 2.38 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250424 EYDAP26C 6.0500 2.37 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250424 FDTR25F 1558.0000 -0.64 5 1558.0000 1558.0000 1 1544.0000 1866 FDTR25F 20250424 FDTR25I 1618.5000 2.78 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250424 FDTR25L 1626.5000 2.76 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250424 FDTR26C 1634.7500 2.78 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250424 FOYRK25F 4.0000 -0.74 104 4.0300 3.9800 7 4.0200 744 FOYRK25F 20250424 FOYRK25I 4.0600 2.27 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250424 FOYRK25L 4.0800 2.26 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250424 FOYRK26C 4.1000 2.24 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250424 FTSE25E 4209.0000 -0.02 686 4219.0000 4184.0000 127 4202.7500 6043 FTSE25E 20250424 FTSE25F 4154.0000 -0.14 143 4176.7500 4150.5000 16 4164.5000 258 FTSE25F 20250424 FTSE25G 4255.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25G 20250424 FTSE25I 4269.7500 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250424 FTSE25L 4291.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250424 FTSE26C 4312.5000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250424 GEKTE25F 18.6500 -0.48 98 18.6500 18.5200 21 18.6500 10451 GEKTE25F 20250424 GEKTE25I 19.0300 0.69 0 0.0000 0.0000 0 18.9500 40 GEKTE25I 20250424 GEKTE25L 18.9000 0.53 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250424 GEKTE26C 18.9900 0.53 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250424 HTO25F 16.4300 2.37 313 16.4300 15.9800 50 16.3900 3002 HTO25F 20250424 HTO25I 16.2000 0.75 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250424 HTO25L 16.2800 0.74 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250424 HTO26C 16.3700 0.80 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250424 INKAT25F 4.9700 -0.60 55 5.0100 4.9700 9 5.0200 22145 INKAT25F 20250424 INKAT25I 5.0400 1.00 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250424 INKAT25L 5.0700 1.00 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250424 INKAT26C 5.0900 0.99 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250424 INLOT25F 1.0600 -0.93 3354 1.0700 1.0600 114 1.0600 106824 INLOT25F 20250424 INLOT25I 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250424 INLOT25L 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250424 INLOT26C 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250424 INTRK25F 3.0800 -0.32 103 3.1100 3.0500 20 3.0900 8735 INTRK25F 20250424 INTRK25I 3.1000 4.03 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250424 INTRK25L 3.1100 4.01 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250424 INTRK26C 3.1300 3.99 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250424 LAMDA25F 6.7100 1.21 86 6.7100 6.6100 22 6.7100 7199 LAMDA25F 20250424 LAMDA25I 6.6300 1.22 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250424 LAMDA25L 6.6700 1.21 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250424 LAMDA26C 6.7000 1.21 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250424 MIG25F 2.5500 6.25 24 2.5500 2.3700 9 2.4900 268 MIG25F 20250424 MIG25I 2.3000 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250424 MIG25L 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250424 MIG26C 2.3200 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250424 MOH25F 21.2300 1.87 103 21.2300 20.9500 34 21.1700 5645 MOH25F 20250424 MOH25I 20.5900 3.31 0 0.0000 0.0000 0 20.9100 20 MOH25I 20250424 MOH25L 21.0400 3.19 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250424 MOH26C 21.1400 3.17 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250424 MXGRR25E 6671.7500 2.65 0 0.0000 0.0000 0 6663.5000 0 MXGRR25E 20250424 MXGRR25F 6607.5000 2.65 0 0.0000 0.0000 0 6599.2500 0 MXGRR25F 20250424 MXGRR25G 6585.2500 2.65 0 0.0000 0.0000 0 6577.0000 0 MXGRR25G 20250424 MXGRR25H 6795.5000 2.65 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250424 MXGRR25I 6809.0000 2.65 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250424 MXGRR25J 6819.5000 2.65 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250424 MXGRR25L 6843.0000 2.65 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250424 MXGRR26C 6877.2500 2.65 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250424 MYTIL25F 43.4200 -1.54 146 44.2900 43.2800 47 43.4900 5012 MYTIL25F 20250424 MYTIL25I 43.2500 -0.46 0 0.0000 0.0000 0 42.5700 82 MYTIL25I 20250424 MYTIL25L 44.6900 3.95 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250424 MYTIL26C 44.9100 3.96 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250424 OPAP25F 18.1100 0.89 1 18.1100 18.1100 1 18.1500 675 OPAP25F 20250424 OPAP25I 19.0200 0.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250424 OPAP25L 19.1100 0.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250424 OPAP26C 19.2100 0.63 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250424 OPTIM25F 14.8200 -2.05 19 15.1800 14.8000 9 14.8000 104 OPTIM25F 20250424 OPTIM25I 15.2900 1.12 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250424 OPTIM25L 15.3600 1.05 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250424 OPTIM26C 15.4400 1.05 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250424 OTOEL25F 10.5100 -5.40 0 0.0000 0.0000 0 10.4000 117 OTOEL25F 20250424 OTOEL25I 11.3900 2.71 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250424 OTOEL25L 11.4500 2.69 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250424 OTOEL26C 11.5100 2.77 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250424 PPA25F 39.5700 -0.25 0 0.0000 0.0000 0 39.4200 111 PPA25F 20250424 PPA25I 39.8300 -0.25 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250424 PPA25L 40.0300 -0.25 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250424 PPA26C 40.2300 -0.25 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250424 PPC25F 13.5000 0.67 743 13.5800 13.3500 108 13.5500 22491 PPC25F 20250424 PPC25I 13.5000 4.90 3 13.5000 13.4000 2 13.5000 163 PPC25I 20250424 PPC25L 13.5300 2.73 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250424 PPC26C 13.6000 2.72 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250424 QUEST25F 6.2800 0.64 0 0.0000 0.0000 0 6.2900 169 QUEST25F 20250424 QUEST25I 6.3600 0.63 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250424 QUEST25L 6.3900 0.63 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250424 QUEST26C 6.4300 0.63 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250424 TITC25F 41.0000 0.07 8 41.0000 40.5500 6 40.8500 344 TITC25F 20250424 TITC25I 41.3400 2.00 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250424 TITC25L 41.5500 1.99 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250424 TITC26C 41.7500 1.98 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250424 TPEIR25F 5.1000 0.59 4030 5.1100 5.0000 217 5.1000 60517 TPEIR25F 20250424 TPEIR25I 5.0600 3.05 0 0.0000 0.0000 0 5.1000 171 TPEIR25I 20250424 TPEIR25L 5.1300 3.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250424 TPEIR26C 5.1500 3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250424 VIO25F 5.5800 0.72 40 5.5800 5.5000 7 5.5100 4889 VIO25F 20250424 VIO25I 5.4900 3.98 0 0.0000 0.0000 0 5.4700 163 VIO25I 20250424 VIO25L 5.6100 3.13 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250424 VIO26C 5.6400 3.11 0 0.0000 0.0000 0 0.0000 0 VIO26C