DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250428 ALPHA25E1.30 0.8920 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250428 ALPHA25E1.40 0.7920 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250428 ALPHA25E1.50 0.6920 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250428 ALPHA25E1.60 0.5920 -1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250428 ALPHA25E1.70 0.4930 -1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250428 ALPHA25E1.80 0.3950 -2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250428 ALPHA25E1.90 0.3020 -2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250428 ALPHA25E2.00 0.2170 -3.56 0 0.0000 0.0000 0 0.1850 30 ALPHA25E2.00 20250428 ALPHA25E2.20 0.0910 -4.21 0 0.0000 0.0000 0 0.0710 100 ALPHA25E2.20 20250428 ALPHA25E2.40 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250428 ALPHA25E2.60 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250428 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250428 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250428 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250428 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250428 ALPHA25F0.95 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250428 ALPHA25F1.00 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250428 ALPHA25F1.10 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250428 ALPHA25F1.20 0.9940 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250428 ALPHA25F1.30 0.8940 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250428 ALPHA25F1.40 0.7940 -1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250428 ALPHA25F1.50 0.6950 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250428 ALPHA25F1.60 0.5970 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250428 ALPHA25F1.70 0.5020 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250428 ALPHA25F1.80 0.4100 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250428 ALPHA25F1.90 0.3260 -4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250428 ALPHA25F2.00 0.2500 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250428 ALPHA25F2.20 0.1340 -10.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250428 ALPHA25F2.40 0.0630 -16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250428 ALPHA25F2.60 0.0260 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250428 ALPHA25F2.80 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250428 ALPHA25F3.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250428 ALPHA25F3.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250428 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250428 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250428 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250428 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250428 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250428 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250428 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250428 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250428 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250428 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250428 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250428 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250428 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250428 ALPHA25I0.95 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250428 ALPHA25I1.00 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250428 ALPHA25I1.10 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250428 ALPHA25I1.20 1.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250428 ALPHA25I1.30 0.9030 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250428 ALPHA25I1.40 0.8070 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250428 ALPHA25I1.50 0.7150 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250428 ALPHA25I1.60 0.6260 -2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250428 ALPHA25I1.70 0.5420 -2.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250428 ALPHA25I1.80 0.4640 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250428 ALPHA25I1.90 0.3910 -4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250428 ALPHA25I2.00 0.3290 -5.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250428 ALPHA25I2.20 0.2230 -7.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250428 ALPHA25I2.40 0.1470 -10.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250428 ALPHA25I2.60 0.0940 -13.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250428 ALPHA25I2.80 0.0580 -17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250428 ALPHA25I3.00 0.0350 -20.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250428 ALPHA25I3.20 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250428 ALPHA25I3.40 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250428 ALPHA25L1.10 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250428 ALPHA25L1.20 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250428 ALPHA25L1.30 0.9180 -1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250428 ALPHA25L1.40 0.8270 -1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250428 ALPHA25L1.50 0.7400 -2.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250428 ALPHA25L1.60 0.6590 -2.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250428 ALPHA25L1.70 0.5820 -3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250428 ALPHA25L1.80 0.5110 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250428 ALPHA25L1.90 0.4470 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250428 ALPHA25L2.00 0.3860 -5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250428 ALPHA25L2.20 0.2870 -7.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250428 ALPHA25L2.40 0.2090 -9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250428 ALPHA25L2.60 0.1510 -12.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250428 ALPHA25L2.80 0.1080 -14.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250428 ALPHA25L3.00 0.0770 -16.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250428 ALPHA25L3.20 0.0530 -19.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250428 ALPHA25L3.40 0.0370 -22.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250428 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250428 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250428 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250428 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250428 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250428 ALPHA25Q1.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250428 ALPHA25Q1.90 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250428 ALPHA25Q2.00 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250428 ALPHA25Q2.20 0.0980 5.38 0 0.0000 0.0000 0 0.1190 10 ALPHA25Q2.20 20250428 ALPHA25Q2.40 0.2350 3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250428 ALPHA25Q2.60 0.4140 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250428 ALPHA25Q2.80 0.6100 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250428 ALPHA25Q3.00 0.8100 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250428 ALPHA25Q3.20 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250428 ALPHA25Q3.40 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250428 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250428 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250428 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250428 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250428 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250428 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250428 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250428 ALPHA25R1.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250428 ALPHA25R1.70 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250428 ALPHA25R1.80 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250428 ALPHA25R1.90 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250428 ALPHA25R2.00 0.0540 -8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250428 ALPHA25R2.20 0.1380 -2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250428 ALPHA25R2.40 0.2670 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250428 ALPHA25R2.60 0.4300 0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250428 ALPHA25R2.80 0.6150 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250428 ALPHA25R3.00 0.8100 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250428 ALPHA25R3.20 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250428 ALPHA25R3.40 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250428 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250428 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250428 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250428 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250428 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250428 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250428 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250428 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250428 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250428 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250428 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250428 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250428 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250428 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250428 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250428 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250428 ALPHA25U1.30 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250428 ALPHA25U1.40 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250428 ALPHA25U1.50 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250428 ALPHA25U1.60 0.0230 -14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250428 ALPHA25U1.70 0.0380 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250428 ALPHA25U1.80 0.0590 -11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250428 ALPHA25U1.90 0.0870 -8.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250428 ALPHA25U2.00 0.1230 -7.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250428 ALPHA25U2.20 0.2170 -3.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250428 ALPHA25U2.40 0.3400 -2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250428 ALPHA25U2.60 0.4870 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250428 ALPHA25U2.80 0.6520 -0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250428 ALPHA25U3.00 0.8300 0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250428 ALPHA25U3.20 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250428 ALPHA25U3.40 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250428 ALPHA25X1.10 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250428 ALPHA25X1.20 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250428 ALPHA25X1.30 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250428 ALPHA25X1.40 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250428 ALPHA25X1.50 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250428 ALPHA25X1.60 0.0480 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250428 ALPHA25X1.70 0.0700 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250428 ALPHA25X1.80 0.0980 -9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250428 ALPHA25X1.90 0.1330 -8.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250428 ALPHA25X2.00 0.1720 -6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250428 ALPHA25X2.20 0.2710 -4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250428 ALPHA25X2.40 0.3920 -2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250428 ALPHA25X2.60 0.5330 -2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250428 ALPHA25X2.80 0.6900 -1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250428 ALPHA25X3.00 0.8590 -0.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250428 ALPHA25X3.20 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250428 ALPHA25X3.40 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250428 ALPHA26C1.30 0.9350 -1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250428 ALPHA26C1.40 0.8490 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250428 ALPHA26C1.50 0.7680 -2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250428 ALPHA26C1.60 0.6910 -2.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250428 ALPHA26C1.70 0.6210 -3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250428 ALPHA26C1.80 0.5540 -3.99 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250428 ALPHA26C1.90 0.4940 -4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250428 ALPHA26C2.00 0.4370 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250428 ALPHA26C2.20 0.3400 -6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250428 ALPHA26C2.40 0.2640 -8.97 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250428 ALPHA26C2.60 0.2040 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250428 ALPHA26C2.80 0.1550 -11.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250428 ALPHA26C3.00 0.1160 -15.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250428 ALPHA26C3.20 0.0900 -15.89 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250428 ALPHA26C3.40 0.0660 -19.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250428 ALPHA26O1.30 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250428 ALPHA26O1.40 0.0340 -15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250428 ALPHA26O1.50 0.0520 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250428 ALPHA26O1.60 0.0720 -13.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250428 ALPHA26O1.70 0.1010 -9.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250428 ALPHA26O1.80 0.1320 -9.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250428 ALPHA26O1.90 0.1710 -7.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250428 ALPHA26O2.00 0.2130 -6.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250428 ALPHA26O2.20 0.3140 -4.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250428 ALPHA26O2.40 0.4360 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250428 ALPHA26O2.60 0.5750 -2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250428 ALPHA26O2.80 0.7260 -1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250428 ALPHA26O3.00 0.8870 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250428 ALPHA26O3.20 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250428 ALPHA26O3.40 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250428 ETE25E10.00 0.1220 -35.45 0 0.0000 0.0000 0 0.1180 500 ETE25E10.00 20250428 ETE25E11.00 0.0100 -54.55 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250428 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250428 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250428 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250428 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250428 ETE25E6.00 3.5100 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250428 ETE25E6.40 3.1100 -5.18 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250428 ETE25E6.80 2.7100 -5.90 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250428 ETE25E7.20 2.3100 -6.85 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250428 ETE25E7.60 1.9100 -8.17 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250428 ETE25E8.00 1.5100 -10.12 0 0.0000 0.0000 0 1.5000 4 ETE25E8.00 20250428 ETE25E8.40 1.1300 -12.40 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250428 ETE25E8.80 0.7720 -16.63 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250428 ETE25E9.20 0.4750 -21.75 0 0.0000 0.0000 0 0.4660 20 ETE25E9.20 20250428 ETE25E9.60 0.2580 -28.13 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250428 ETE25F10.00 0.3480 -12.78 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250428 ETE25F11.00 0.1180 -13.87 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250428 ETE25F12.00 0.0320 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250428 ETE25F13.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250428 ETE25F14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250428 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250428 ETE25F4.80 4.7100 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250428 ETE25F5.20 4.3200 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250428 ETE25F5.60 3.9200 -4.16 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250428 ETE25F6.00 3.5200 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250428 ETE25F6.40 3.1200 -5.17 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250428 ETE25F6.80 2.7200 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250428 ETE25F7.20 2.3300 -6.80 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250428 ETE25F7.60 1.9500 -7.58 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250428 ETE25F8.00 1.5900 -8.62 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250428 ETE25F8.40 1.2500 -10.07 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250428 ETE25F8.80 0.9580 -11.30 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250428 ETE25F9.20 0.7080 -11.83 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250428 ETE25F9.60 0.5050 -12.48 0 0.0000 0.0000 0 0.4940 22 ETE25F9.60 20250428 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250428 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250428 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250428 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250428 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250428 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250428 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250428 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250428 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250428 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250428 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250428 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250428 ETE25I10.00 0.6940 -6.85 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250428 ETE25I11.00 0.3920 -4.85 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250428 ETE25I12.00 0.2110 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250428 ETE25I13.00 0.1070 -2.73 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250428 ETE25I14.00 0.0510 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250428 ETE25I15.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250428 ETE25I4.80 4.7400 -3.46 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250428 ETE25I5.20 4.3400 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250428 ETE25I5.60 3.9500 -4.13 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250428 ETE25I6.00 3.5600 -4.56 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250428 ETE25I6.40 3.1800 -4.79 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250428 ETE25I6.80 2.8100 -5.07 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250428 ETE25I7.20 2.4600 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250428 ETE25I7.60 2.1200 -5.78 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250428 ETE25I8.00 1.8100 -6.22 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250428 ETE25I8.40 1.5300 -6.13 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250428 ETE25I8.80 1.2700 -7.30 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250428 ETE25I9.20 1.0600 -6.19 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250428 ETE25I9.60 0.8580 -6.54 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250428 ETE25L10.00 0.9540 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250428 ETE25L11.00 0.6250 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250428 ETE25L12.00 0.4000 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250428 ETE25L13.00 0.2520 -1.18 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250428 ETE25L14.00 0.1570 1.29 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250428 ETE25L15.00 0.0970 4.30 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250428 ETE25L5.60 4.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250428 ETE25L6.00 3.6300 -3.97 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250428 ETE25L6.40 3.2700 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250428 ETE25L6.80 2.9200 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250428 ETE25L7.20 2.6000 -4.41 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250428 ETE25L7.60 2.2900 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250428 ETE25L8.00 2.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250428 ETE25L8.40 1.7500 -4.89 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250428 ETE25L8.80 1.5100 -5.03 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250428 ETE25L9.20 1.3100 -4.38 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250428 ETE25L9.60 1.1100 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250428 ETE25Q10.00 0.6120 20.47 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250428 ETE25Q11.00 1.5000 11.94 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250428 ETE25Q12.00 2.5000 7.30 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250428 ETE25Q13.00 3.5000 5.11 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250428 ETE25Q14.00 4.5000 3.93 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250428 ETE25Q15.00 5.5000 3.19 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250428 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250428 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250428 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250428 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250428 ETE25Q7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250428 ETE25Q8.00 0.0030 50.00 0 0.0000 0.0000 0 0.0030 8 ETE25Q8.00 20250428 ETE25Q8.40 0.0170 41.67 0 0.0000 0.0000 0 0.0170 10 ETE25Q8.40 20250428 ETE25Q8.80 0.0620 37.78 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250428 ETE25Q9.20 0.1650 30.95 0 0.0000 0.0000 0 0.1680 10 ETE25Q9.20 20250428 ETE25Q9.60 0.3480 25.63 0 0.0000 0.0000 0 0.3530 0 ETE25Q9.60 20250428 ETE25R10.00 0.8200 16.98 0 0.0000 0.0000 0 0.8220 240 ETE25R10.00 20250428 ETE25R11.00 1.5900 10.42 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250428 ETE25R12.00 2.5100 6.81 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250428 ETE25R13.00 3.5000 5.11 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250428 ETE25R14.00 4.5000 3.93 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250428 ETE25R15.00 5.5000 3.19 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250428 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250428 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250428 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250428 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250428 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250428 ETE25R6.80 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250428 ETE25R7.20 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250428 ETE25R7.60 0.0280 64.71 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250428 ETE25R8.00 0.0640 48.84 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250428 ETE25R8.40 0.1280 36.17 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250428 ETE25R8.80 0.2310 29.78 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250428 ETE25R9.20 0.3810 24.92 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250428 ETE25R9.60 0.5780 20.92 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250428 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250428 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250428 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250428 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250428 ETE25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250428 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250428 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250428 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250428 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250428 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250428 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250428 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250428 ETE25U10.00 1.1200 12.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250428 ETE25U11.00 1.8200 8.98 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250428 ETE25U12.00 2.6400 6.45 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250428 ETE25U13.00 3.5500 5.03 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250428 ETE25U14.00 4.5100 3.92 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250428 ETE25U15.00 5.5000 3.19 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250428 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250428 ETE25U5.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250428 ETE25U5.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250428 ETE25U6.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250428 ETE25U6.40 0.0270 42.11 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250428 ETE25U6.80 0.0540 42.11 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250428 ETE25U7.20 0.0970 36.62 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250428 ETE25U7.60 0.1610 33.06 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250428 ETE25U8.00 0.2490 29.02 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250428 ETE25U8.40 0.3600 21.62 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250428 ETE25U8.80 0.5060 18.22 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250428 ETE25U9.20 0.6850 16.89 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250428 ETE25U9.60 0.8870 14.45 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250428 ETE25X10.00 1.3400 10.74 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250428 ETE25X11.00 2.0100 8.06 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250428 ETE25X12.00 2.7800 6.11 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250428 ETE25X13.00 3.6400 4.90 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250428 ETE25X14.00 4.5600 3.87 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250428 ETE25X15.00 5.5100 3.18 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250428 ETE25X5.60 0.0260 52.94 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250428 ETE25X6.00 0.0490 48.48 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250428 ETE25X6.40 0.0830 38.33 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250428 ETE25X6.80 0.1310 27.18 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250428 ETE25X7.20 0.2030 26.88 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250428 ETE25X7.60 0.2940 25.64 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250428 ETE25X8.00 0.4020 18.58 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250428 ETE25X8.40 0.5450 17.97 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250428 ETE25X8.80 0.7010 15.11 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250428 ETE25X9.20 0.8940 13.60 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250428 ETE25X9.60 1.1000 12.36 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250428 ETE26C10.00 1.1700 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250428 ETE26C11.00 0.8330 -2.23 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250428 ETE26C12.00 0.5850 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250428 ETE26C13.00 0.4050 0.50 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250428 ETE26C14.00 0.2730 1.49 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250428 ETE26C15.00 0.1920 3.23 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250428 ETE26C6.00 3.7000 -3.90 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250428 ETE26C6.40 3.3600 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250428 ETE26C6.80 3.0400 -3.80 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250428 ETE26C7.20 2.7300 -4.21 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250428 ETE26C7.60 2.4500 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250428 ETE26C8.00 2.1800 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250428 ETE26C8.40 1.9400 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250428 ETE26C8.80 1.7100 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250428 ETE26C9.20 1.5100 -3.82 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250428 ETE26C9.60 1.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250428 ETE26O10.00 1.5100 10.22 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250428 ETE26O11.00 2.1700 7.96 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250428 ETE26O12.00 2.9200 6.18 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250428 ETE26O13.00 3.7400 4.76 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250428 ETE26O14.00 4.6200 3.82 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250428 ETE26O15.00 5.5500 3.16 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250428 ETE26O6.00 0.0960 37.14 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250428 ETE26O6.40 0.1450 26.09 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250428 ETE26O6.80 0.2180 26.01 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250428 ETE26O7.20 0.3030 22.18 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250428 ETE26O7.60 0.4130 19.02 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250428 ETE26O8.00 0.5420 18.60 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250428 ETE26O8.40 0.6930 14.74 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250428 ETE26O8.80 0.8650 14.57 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250428 ETE26O9.20 1.0600 11.93 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250428 ETE26O9.60 1.2700 11.40 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250428 FTSE25E3350 846.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250428 FTSE25E3400 796.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250428 FTSE25E3450 746.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250428 FTSE25E3500 696.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250428 FTSE25E3550 647.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250428 FTSE25E3600 597.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250428 FTSE25E3650 548.0000 -1.08 0 0.0000 0.0000 0 540.0000 22 FTSE25E3650 20250428 FTSE25E3700 500.0000 -0.99 0 0.0000 0.0000 0 491.0000 24 FTSE25E3700 20250428 FTSE25E3750 452.0000 -1.09 0 0.0000 0.0000 0 442.0000 2 FTSE25E3750 20250428 FTSE25E3800 405.0000 -1.46 0 0.0000 0.0000 0 395.0000 20 FTSE25E3800 20250428 FTSE25E3850 360.0000 -1.37 0 0.0000 0.0000 0 349.0000 40 FTSE25E3850 20250428 FTSE25E3900 316.0000 -1.56 0 0.0000 0.0000 0 304.0000 41 FTSE25E3900 20250428 FTSE25E3950 275.0000 -1.79 0 0.0000 0.0000 0 262.0000 60 FTSE25E3950 20250428 FTSE25E4000 236.0000 -2.07 0 0.0000 0.0000 0 222.0000 60 FTSE25E4000 20250428 FTSE25E4100 168.0000 -6.67 0 0.0000 0.0000 0 153.0000 26 FTSE25E4100 20250428 FTSE25E4200 112.0000 -6.67 0 0.0000 0.0000 0 98.0000 31 FTSE25E4200 20250428 FTSE25E4300 71.0000 -3.40 0 0.0000 0.0000 0 58.5000 142 FTSE25E4300 20250428 FTSE25E4400 42.2500 28.03 0 0.0000 0.0000 0 32.2500 1 FTSE25E4400 20250428 FTSE25E4500 23.5000 -4.08 0 0.0000 0.0000 0 16.2500 20 FTSE25E4500 20250428 FTSE25E4600 12.2500 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250428 FTSE25E4700 6.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250428 FTSE25E4800 2.8000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250428 FTSE25F3000 1151.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250428 FTSE25F3050 1101.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250428 FTSE25F3100 1052.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250428 FTSE25F3150 1002.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250428 FTSE25F3200 953.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250428 FTSE25F3250 903.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250428 FTSE25F3300 854.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250428 FTSE25F3350 805.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250428 FTSE25F3400 757.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250428 FTSE25F3450 708.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250428 FTSE25F3500 661.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250428 FTSE25F3550 614.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250428 FTSE25F3600 569.0000 -1.73 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250428 FTSE25F3650 524.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250428 FTSE25F3700 481.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250428 FTSE25F3750 439.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250428 FTSE25F3800 399.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250428 FTSE25F3850 360.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250428 FTSE25F3900 324.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250428 FTSE25F3950 290.0000 -3.01 0 0.0000 0.0000 0 286.0000 20 FTSE25F3950 20250428 FTSE25F4000 257.0000 -3.75 0 0.0000 0.0000 0 254.0000 80 FTSE25F4000 20250428 FTSE25F4100 200.0000 -4.31 20 200.0000 200.0000 1 197.0000 20 FTSE25F4100 20250428 FTSE25F4200 152.0000 -11.11 0 0.0000 0.0000 0 148.0000 20 FTSE25F4200 20250428 FTSE25F4300 112.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250428 FTSE25F4400 81.5000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250428 FTSE25F4500 57.5000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250428 FTSE25F4600 39.7500 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250428 FTSE25F4700 26.7500 -10.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250428 FTSE25F4800 17.7500 -11.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250428 FTSE25G3750 468.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250428 FTSE25G3800 431.0000 -2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250428 FTSE25G3850 394.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250428 FTSE25G3900 360.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250428 FTSE25G3950 328.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250428 FTSE25G4000 297.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250428 FTSE25G4100 241.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250428 FTSE25G4200 193.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250428 FTSE25G4300 153.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250428 FTSE25G4400 119.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250428 FTSE25G4500 91.0000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250428 FTSE25G4600 69.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250428 FTSE25G4700 51.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250428 FTSE25I3050 1124.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250428 FTSE25I3100 1076.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250428 FTSE25I3150 1029.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250428 FTSE25I3200 983.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250428 FTSE25I3250 937.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250428 FTSE25I3300 892.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250428 FTSE25I3350 847.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250428 FTSE25I3400 804.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250428 FTSE25I3450 761.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250428 FTSE25I3500 719.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250428 FTSE25I3550 679.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250428 FTSE25I3600 639.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250428 FTSE25I3650 601.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250428 FTSE25I3700 564.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250428 FTSE25I3750 528.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250428 FTSE25I3800 493.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250428 FTSE25I3850 460.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250428 FTSE25I3900 428.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250428 FTSE25I3950 398.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250428 FTSE25I4000 369.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250428 FTSE25I4100 316.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250428 FTSE25I4200 268.0000 -3.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250428 FTSE25I4300 226.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250428 FTSE25I4400 189.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250428 FTSE25I4500 157.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250428 FTSE25I4600 130.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250428 FTSE25I4700 106.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250428 FTSE25I4800 86.5000 -5.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250428 FTSE25L3250 979.0000 -1.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250428 FTSE25L3300 937.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250428 FTSE25L3350 896.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250428 FTSE25L3400 856.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250428 FTSE25L3450 816.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250428 FTSE25L3500 778.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250428 FTSE25L3550 740.0000 -1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250428 FTSE25L3600 704.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250428 FTSE25L3650 669.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250428 FTSE25L3700 634.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250428 FTSE25L3750 601.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250428 FTSE25L3800 569.0000 -1.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250428 FTSE25L3850 538.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250428 FTSE25L3900 508.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250428 FTSE25L3950 480.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250428 FTSE25L4000 452.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250428 FTSE25L4100 401.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250428 FTSE25L4200 353.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250428 FTSE25L4300 311.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250428 FTSE25L4400 272.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250428 FTSE25L4500 237.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250428 FTSE25L4600 206.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250428 FTSE25L4700 179.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250428 FTSE25L4800 154.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250428 FTSE25Q3350 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250428 FTSE25Q3400 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250428 FTSE25Q3450 0.1500 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250428 FTSE25Q3500 0.3100 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250428 FTSE25Q3550 0.5900 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250428 FTSE25Q3600 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250428 FTSE25Q3650 2.0000 5.26 0 0.0000 0.0000 0 1.1000 127 FTSE25Q3650 20250428 FTSE25Q3700 3.4000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250428 FTSE25Q3750 5.5000 3.77 0 0.0000 0.0000 0 3.6000 20 FTSE25Q3750 20250428 FTSE25Q3800 8.7000 3.57 0 0.0000 0.0000 0 6.0000 20 FTSE25Q3800 20250428 FTSE25Q3850 13.2500 3.92 0 0.0000 0.0000 0 9.8000 20 FTSE25Q3850 20250428 FTSE25Q3900 19.7500 3.95 0 0.0000 0.0000 0 15.2500 65 FTSE25Q3900 20250428 FTSE25Q3950 24.0000 -11.93 50 24.0000 24.0000 2 23.0000 70 FTSE25Q3950 20250428 FTSE25Q4000 39.2500 2.61 0 0.0000 0.0000 0 33.2500 31 FTSE25Q4000 20250428 FTSE25Q4100 67.0000 -2.90 15 67.0000 52.5000 5 63.5000 63 FTSE25Q4100 20250428 FTSE25Q4200 115.0000 1.77 0 0.0000 0.0000 0 109.0000 55 FTSE25Q4200 20250428 FTSE25Q4300 174.0000 2.35 0 0.0000 0.0000 0 169.0000 25 FTSE25Q4300 20250428 FTSE25Q4400 245.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250428 FTSE25Q4500 326.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250428 FTSE25Q4600 415.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250428 FTSE25Q4700 508.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250428 FTSE25Q4800 605.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250428 FTSE25R3000 0.0900 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250428 FTSE25R3050 0.1600 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250428 FTSE25R3100 0.2800 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250428 FTSE25R3150 0.4700 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250428 FTSE25R3200 0.7600 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250428 FTSE25R3250 1.2000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250428 FTSE25R3300 1.8000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250428 FTSE25R3350 2.8000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250428 FTSE25R3400 4.1000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250428 FTSE25R3450 5.9000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250428 FTSE25R3500 8.3000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250428 FTSE25R3550 11.5000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250428 FTSE25R3600 15.7500 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250428 FTSE25R3650 21.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250428 FTSE25R3700 27.5000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250428 FTSE25R3750 35.5000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250428 FTSE25R3800 45.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250428 FTSE25R3850 56.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250428 FTSE25R3900 70.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250428 FTSE25R3950 85.5000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250428 FTSE25R4000 103.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250428 FTSE25R4100 140.0000 -2.78 20 140.0000 140.0000 1 143.0000 40 FTSE25R4100 20250428 FTSE25R4200 197.0000 1.03 0 0.0000 0.0000 0 195.0000 60 FTSE25R4200 20250428 FTSE25R4300 257.0000 1.18 0 0.0000 0.0000 0 256.0000 20 FTSE25R4300 20250428 FTSE25R4400 326.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250428 FTSE25R4500 402.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250428 FTSE25R4600 484.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250428 FTSE25R4700 570.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250428 FTSE25R4800 661.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250428 FTSE25S3750 59.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250428 FTSE25S3800 71.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250428 FTSE25S3850 84.5000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250428 FTSE25S3900 100.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250428 FTSE25S3950 117.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250428 FTSE25S4000 137.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250428 FTSE25S4100 181.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250428 FTSE25S4200 232.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250428 FTSE25S4300 291.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250428 FTSE25S4400 356.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250428 FTSE25S4500 428.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250428 FTSE25S4600 505.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250428 FTSE25S4700 588.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250428 FTSE25U3050 7.4000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250428 FTSE25U3100 9.5000 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250428 FTSE25U3150 12.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250428 FTSE25U3200 15.2500 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250428 FTSE25U3250 18.7500 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250428 FTSE25U3300 23.2500 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250428 FTSE25U3350 28.2500 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250428 FTSE25U3400 34.2500 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250428 FTSE25U3450 41.2500 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250428 FTSE25U3500 49.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250428 FTSE25U3550 58.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250428 FTSE25U3600 68.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250428 FTSE25U3650 79.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250428 FTSE25U3700 91.5000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250428 FTSE25U3750 105.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250428 FTSE25U3800 120.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250428 FTSE25U3850 137.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250428 FTSE25U3900 155.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250428 FTSE25U3950 174.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250428 FTSE25U4000 195.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250428 FTSE25U4100 241.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250428 FTSE25U4200 292.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250428 FTSE25U4300 349.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250428 FTSE25U4400 411.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250428 FTSE25U4500 479.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250428 FTSE25U4600 550.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250428 FTSE25U4700 626.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250428 FTSE25U4800 706.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250428 FTSE25X3250 45.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250428 FTSE25X3300 52.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250428 FTSE25X3350 60.5000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250428 FTSE25X3400 69.5000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250428 FTSE25X3450 79.5000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250428 FTSE25X3500 90.5000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250428 FTSE25X3550 102.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250428 FTSE25X3600 115.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250428 FTSE25X3650 129.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250428 FTSE25X3700 144.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250428 FTSE25X3750 160.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250428 FTSE25X3800 178.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250428 FTSE25X3850 196.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250428 FTSE25X3900 216.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250428 FTSE25X3950 236.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250428 FTSE25X4000 258.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250428 FTSE25X4100 305.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250428 FTSE25X4200 357.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250428 FTSE25X4300 413.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250428 FTSE25X4400 473.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250428 FTSE25X4500 536.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250428 FTSE25X4600 604.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250428 FTSE25X4700 675.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250428 FTSE25X4800 749.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250428 FTSE26C3350 944.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250428 FTSE26C3400 906.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250428 FTSE26C3450 868.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250428 FTSE26C3500 832.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250428 FTSE26C3550 797.0000 -1.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250428 FTSE26C3600 762.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250428 FTSE26C3650 729.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250428 FTSE26C3700 696.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250428 FTSE26C3750 665.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250428 FTSE26C3800 634.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250428 FTSE26C3850 605.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250428 FTSE26C3900 576.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250428 FTSE26C3950 549.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250428 FTSE26C4000 522.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250428 FTSE26C4100 472.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250428 FTSE26C4200 425.0000 -2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250428 FTSE26C4300 382.0000 -2.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250428 FTSE26C4400 342.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250428 FTSE26C4500 306.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250428 FTSE26C4600 273.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250428 FTSE26C4700 244.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250428 FTSE26C4800 216.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250428 FTSE26O3350 91.5000 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250428 FTSE26O3400 103.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250428 FTSE26O3450 115.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250428 FTSE26O3500 127.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250428 FTSE26O3550 141.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250428 FTSE26O3600 156.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250428 FTSE26O3650 172.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250428 FTSE26O3700 188.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250428 FTSE26O3750 206.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250428 FTSE26O3800 224.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250428 FTSE26O3850 244.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250428 FTSE26O3900 264.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250428 FTSE26O3950 286.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250428 FTSE26O4000 308.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250428 FTSE26O4100 356.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250428 FTSE26O4200 407.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250428 FTSE26O4300 463.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250428 FTSE26O4400 521.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250428 FTSE26O4500 583.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250428 FTSE26O4600 649.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250428 FTSE26O4700 717.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250428 FTSE26O4800 788.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250428 HTO25E10.00 6.6600 3.90 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250428 HTO25E11.00 5.6600 4.62 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250428 HTO25E12.00 4.6600 5.67 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250428 HTO25E13.00 3.6700 7.31 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250428 HTO25E14.00 2.6700 10.33 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250428 HTO25E15.00 1.6800 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250428 HTO25E16.00 0.8010 26.54 0 0.0000 0.0000 0 0.7580 10 HTO25E16.00 20250428 HTO25E17.00 0.2440 41.04 0 0.0000 0.0000 0 0.2100 5 HTO25E17.00 20250428 HTO25E18.00 0.0420 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250428 HTO25E19.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250428 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250428 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250428 HTO25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E24.00 20250428 HTO25E9.60 7.0600 3.67 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250428 HTO25F10.00 6.6800 3.89 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250428 HTO25F11.00 5.6800 4.60 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250428 HTO25F12.00 4.6900 5.63 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250428 HTO25F13.00 3.6900 7.27 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250428 HTO25F14.00 2.7100 9.72 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250428 HTO25F15.00 1.7800 12.66 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250428 HTO25F16.00 1.0200 18.47 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250428 HTO25F17.00 0.4840 22.22 0 0.0000 0.0000 0 0.4190 10 HTO25F17.00 20250428 HTO25F18.00 0.1370 -8.67 5 0.1370 0.1370 1 0.1480 5 HTO25F18.00 20250428 HTO25F19.00 0.0600 27.66 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250428 HTO25F20.00 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250428 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250428 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250428 HTO25F9.20 7.4800 3.46 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250428 HTO25F9.60 7.0800 3.66 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250428 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250428 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250428 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250428 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250428 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250428 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250428 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250428 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250428 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250428 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250428 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250428 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250428 HTO25I10.00 6.7300 3.86 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250428 HTO25I11.00 5.7400 4.55 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250428 HTO25I12.00 4.7600 5.54 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250428 HTO25I13.00 3.7900 6.46 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250428 HTO25I14.00 2.8900 7.84 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250428 HTO25I15.00 2.0800 9.47 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250428 HTO25I16.00 1.4100 11.02 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250428 HTO25I17.00 0.9050 13.55 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250428 HTO25I18.00 0.5400 14.65 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250428 HTO25I19.00 0.3030 14.34 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250428 HTO25I20.00 0.1640 17.14 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250428 HTO25I22.00 0.0400 21.21 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250428 HTO25I24.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250428 HTO25I9.60 7.1300 3.63 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250428 HTO25L10.00 6.7800 3.83 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250428 HTO25L11.00 5.8100 4.50 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250428 HTO25L12.00 4.8500 5.21 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250428 HTO25L13.00 3.9300 5.93 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250428 HTO25L14.00 3.0900 7.29 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250428 HTO25L15.00 2.3400 7.83 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250428 HTO25L16.00 1.7100 8.23 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250428 HTO25L17.00 1.2100 9.01 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250428 HTO25L18.00 0.8320 10.79 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250428 HTO25L19.00 0.5520 11.74 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250428 HTO25L20.00 0.3550 11.99 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250428 HTO25L22.00 0.1340 11.67 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250428 HTO25L24.00 0.0470 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250428 HTO25L9.60 7.1800 3.61 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250428 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250428 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250428 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250428 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250428 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25Q14.00 20250428 HTO25Q15.00 0.0120 -53.85 0 0.0000 0.0000 0 0.0090 30 HTO25Q15.00 20250428 HTO25Q16.00 0.1320 -38.32 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250428 HTO25Q17.00 0.5760 -23.71 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250428 HTO25Q18.00 1.3800 -14.81 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250428 HTO25Q19.00 2.3500 -9.62 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250428 HTO25Q20.00 3.3500 -6.94 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250428 HTO25Q22.00 5.3500 -4.46 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250428 HTO25Q24.00 7.3500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q24.00 20250428 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250428 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250428 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250428 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250428 HTO25R13.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250428 HTO25R14.00 0.0150 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250428 HTO25R15.00 0.0880 -32.31 0 0.0000 0.0000 0 0.0700 20 HTO25R15.00 20250428 HTO25R16.00 0.3200 -22.52 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250428 HTO25R17.00 0.7860 -17.09 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250428 HTO25R18.00 1.4900 -12.87 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250428 HTO25R19.00 2.3800 -9.16 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250428 HTO25R20.00 3.3500 -6.94 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250428 HTO25R22.00 5.3500 -4.46 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250428 HTO25R24.00 7.3500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250428 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250428 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250428 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250428 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250428 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250428 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250428 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250428 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250428 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250428 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250428 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250428 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250428 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250428 HTO25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250428 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250428 HTO25U11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250428 HTO25U12.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250428 HTO25U13.00 0.0400 -27.27 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250428 HTO25U14.00 0.1240 -23.93 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250428 HTO25U15.00 0.3150 -16.45 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250428 HTO25U16.00 0.6360 -15.20 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250428 HTO25U17.00 1.1300 -11.02 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250428 HTO25U18.00 1.7700 -9.23 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250428 HTO25U19.00 2.5400 -7.97 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250428 HTO25U20.00 3.4200 -6.30 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250428 HTO25U22.00 5.3500 -4.46 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250428 HTO25U24.00 7.3500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250428 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250428 HTO25X10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250428 HTO25X11.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250428 HTO25X12.00 0.0380 -26.92 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250428 HTO25X13.00 0.1120 -18.84 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250428 HTO25X14.00 0.2540 -16.17 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250428 HTO25X15.00 0.4960 -14.63 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250428 HTO25X16.00 0.8670 -11.53 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250428 HTO25X17.00 1.3600 -9.93 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250428 HTO25X18.00 1.9800 -7.91 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250428 HTO25X19.00 2.7100 -6.87 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250428 HTO25X20.00 3.5300 -5.87 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250428 HTO25X22.00 5.3600 -4.46 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250428 HTO25X24.00 7.3500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250428 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250428 HTO26C10.00 6.8400 3.79 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250428 HTO26C11.00 5.8800 4.26 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250428 HTO26C12.00 4.9500 4.87 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250428 HTO26C13.00 4.0700 5.44 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250428 HTO26C14.00 3.2800 6.15 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250428 HTO26C15.00 2.5700 6.64 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250428 HTO26C16.00 1.9700 7.65 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250428 HTO26C17.00 1.4700 7.30 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250428 HTO26C18.00 1.0800 8.43 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250428 HTO26C19.00 0.7680 8.17 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250428 HTO26C20.00 0.5420 9.94 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250428 HTO26C22.00 0.2600 10.17 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250428 HTO26C24.00 0.1150 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250428 HTO26C9.60 7.2300 3.58 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250428 HTO26O10.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250428 HTO26O11.00 0.0310 -20.51 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250428 HTO26O12.00 0.0830 -19.42 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250428 HTO26O13.00 0.1900 -17.39 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250428 HTO26O14.00 0.3780 -13.70 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250428 HTO26O15.00 0.6600 -11.41 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250428 HTO26O16.00 1.0500 -9.48 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250428 HTO26O17.00 1.5500 -8.28 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250428 HTO26O18.00 2.1500 -7.33 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250428 HTO26O19.00 2.8500 -6.56 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250428 HTO26O20.00 3.6400 -5.21 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250428 HTO26O22.00 5.4000 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250428 HTO26O24.00 7.3500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250428 HTO26O9.60 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250428 OPAP25E11.00 8.0000 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250428 OPAP25E12.00 7.0000 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250428 OPAP25E13.00 6.0100 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250428 OPAP25E14.00 5.0100 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250428 OPAP25E15.00 4.0100 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250428 OPAP25E16.00 3.0100 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250428 OPAP25E17.00 2.0400 1.49 0 0.0000 0.0000 0 2.1000 5 OPAP25E17.00 20250428 OPAP25E18.00 1.1700 1.74 0 0.0000 0.0000 0 1.2100 20 OPAP25E18.00 20250428 OPAP25E19.00 0.5270 0.19 0 0.0000 0.0000 0 0.5470 15 OPAP25E19.00 20250428 OPAP25E20.00 0.1830 -2.14 0 0.0000 0.0000 0 0.1860 10 OPAP25E20.00 20250428 OPAP25E22.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250428 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250428 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250428 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250428 OPAP25F10.00 9.0200 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250428 OPAP25F11.00 8.0200 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250428 OPAP25F12.00 7.0300 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250428 OPAP25F13.00 6.0300 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250428 OPAP25F14.00 5.0300 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250428 OPAP25F15.00 4.0400 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250428 OPAP25F16.00 3.0600 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250428 OPAP25F17.00 2.1300 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250428 OPAP25F18.00 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250428 OPAP25F19.00 0.7210 139.53 0 0.0000 0.0000 0 0.7420 5 OPAP25F19.00 20250428 OPAP25F20.00 0.3380 0.90 0 0.0000 0.0000 0 0.3450 20 OPAP25F20.00 20250428 OPAP25F22.00 0.0490 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250428 OPAP25F24.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250428 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250428 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250428 OPAP25F9.60 9.4200 0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250428 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250428 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250428 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250428 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250428 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250428 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250428 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250428 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250428 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250428 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250428 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250428 OPAP25I10.00 9.0700 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250428 OPAP25I11.00 8.0800 0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250428 OPAP25I12.00 7.0900 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250428 OPAP25I13.00 6.1000 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250428 OPAP25I14.00 5.1200 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250428 OPAP25I15.00 4.1700 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250428 OPAP25I16.00 3.2600 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250428 OPAP25I17.00 2.4600 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250428 OPAP25I18.00 1.7600 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250428 OPAP25I19.00 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250428 OPAP25I20.00 0.7860 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250428 OPAP25I22.00 0.2930 0.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250428 OPAP25I24.00 0.0920 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250428 OPAP25I26.00 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250428 OPAP25I28.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250428 OPAP25L10.00 9.1200 0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250428 OPAP25L11.00 8.1400 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250428 OPAP25L12.00 7.1500 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250428 OPAP25L13.00 6.1800 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250428 OPAP25L14.00 5.2300 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250428 OPAP25L15.00 4.3300 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250428 OPAP25L16.00 3.4900 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250428 OPAP25L17.00 2.7400 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250428 OPAP25L18.00 2.0900 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250428 OPAP25L19.00 1.5500 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250428 OPAP25L20.00 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250428 OPAP25L22.00 0.5520 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250428 OPAP25L24.00 0.2470 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250428 OPAP25L26.00 0.1010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250428 OPAP25L28.00 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250428 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250428 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250428 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250428 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250428 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250428 OPAP25Q16.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0010 10 OPAP25Q16.00 20250428 OPAP25Q17.00 0.0280 -17.65 0 0.0000 0.0000 0 0.0200 10 OPAP25Q17.00 20250428 OPAP25Q18.00 0.1570 -11.80 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250428 OPAP25Q19.00 0.5160 -6.86 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250428 OPAP25Q20.00 1.1700 -4.10 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250428 OPAP25Q22.00 3.0100 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250428 OPAP25Q24.00 5.0100 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250428 OPAP25Q26.00 7.0100 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250428 OPAP25Q28.00 9.0100 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250428 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250428 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250428 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250428 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250428 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250428 OPAP25R15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250428 OPAP25R16.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250428 OPAP25R17.00 0.0870 -8.42 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250428 OPAP25R18.00 0.2810 -6.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250428 OPAP25R19.00 0.6770 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250428 OPAP25R20.00 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250428 OPAP25R22.00 3.0300 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250428 OPAP25R24.00 5.0100 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250428 OPAP25R26.00 7.0100 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250428 OPAP25R28.00 9.0100 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250428 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250428 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250428 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250428 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250428 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250428 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250428 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250428 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250428 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250428 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250428 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250428 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250428 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250428 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250428 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250428 OPAP25U13.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250428 OPAP25U14.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250428 OPAP25U15.00 0.0550 -6.78 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250428 OPAP25U16.00 0.1450 -5.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250428 OPAP25U17.00 0.3310 -4.34 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250428 OPAP25U18.00 0.6320 -3.07 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250428 OPAP25U19.00 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250428 OPAP25U20.00 1.6600 -1.78 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250428 OPAP25U22.00 3.1800 -1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250428 OPAP25U24.00 5.0200 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250428 OPAP25U26.00 7.0100 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250428 OPAP25U28.00 9.0100 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250428 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250428 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250428 OPAP25X12.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250428 OPAP25X13.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250428 OPAP25X14.00 0.0620 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250428 OPAP25X15.00 0.1450 -4.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250428 OPAP25X16.00 0.2940 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250428 OPAP25X17.00 0.5300 -2.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250428 OPAP25X18.00 0.8740 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250428 OPAP25X19.00 1.3300 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250428 OPAP25X20.00 1.9000 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250428 OPAP25X22.00 3.3500 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250428 OPAP25X24.00 5.0800 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250428 OPAP25X26.00 7.0100 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250428 OPAP25X28.00 9.0100 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250428 OPAP26C11.00 8.2000 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250428 OPAP26C12.00 7.2300 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250428 OPAP26C13.00 6.2800 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250428 OPAP26C14.00 5.3600 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250428 OPAP26C15.00 4.5000 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250428 OPAP26C16.00 3.7100 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250428 OPAP26C17.00 3.0000 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250428 OPAP26C18.00 2.3800 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250428 OPAP26C19.00 1.8400 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250428 OPAP26C20.00 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250428 OPAP26C22.00 0.7990 0.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250428 OPAP26C24.00 0.4240 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250428 OPAP26C26.00 0.2090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250428 OPAP26C28.00 0.1020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250428 OPAP26O11.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250428 OPAP26O12.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250428 OPAP26O13.00 0.0510 -7.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250428 OPAP26O14.00 0.1220 -4.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250428 OPAP26O15.00 0.2440 -3.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250428 OPAP26O16.00 0.4370 -3.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250428 OPAP26O17.00 0.7130 -2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250428 OPAP26O18.00 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250428 OPAP26O19.00 1.5400 -1.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250428 OPAP26O20.00 2.1100 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250428 OPAP26O22.00 3.5000 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250428 OPAP26O24.00 5.1700 -0.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250428 OPAP26O26.00 7.0200 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250428 OPAP26O28.00 9.0100 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250428 PPC25E10.00 3.5600 2.30 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250428 PPC25E11.00 2.5600 3.23 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250428 PPC25E12.00 1.5800 4.64 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250428 PPC25E13.00 0.7240 7.26 0 0.0000 0.0000 0 0.6920 11 PPC25E13.00 20250428 PPC25E14.00 0.2140 11.46 0 0.0000 0.0000 0 0.1820 10 PPC25E14.00 20250428 PPC25E15.00 0.0350 9.38 0 0.0000 0.0000 0 0.0250 10 PPC25E15.00 20250428 PPC25E16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0020 5 PPC25E16.00 20250428 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250428 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250428 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250428 PPC25E8.80 4.7600 1.71 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250428 PPC25E9.20 4.3600 1.87 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250428 PPC25E9.60 3.9600 2.06 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250428 PPC25F10.00 3.5800 1.99 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250428 PPC25F11.00 2.6000 2.36 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250428 PPC25F12.00 1.6900 2.42 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250428 PPC25F13.00 0.9410 -0.32 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250428 PPC25F14.00 0.4360 -6.84 0 0.0000 0.0000 0 0.4010 5 PPC25F14.00 20250428 PPC25F15.00 0.1700 -14.57 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250428 PPC25F16.00 0.0550 -25.68 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250428 PPC25F17.00 0.0150 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250428 PPC25F18.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250428 PPC25F19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250428 PPC25F8.00 5.5700 1.27 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250428 PPC25F8.40 5.1800 1.57 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250428 PPC25F8.80 4.7800 1.70 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250428 PPC25F9.20 4.3800 1.86 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250428 PPC25F9.60 3.9800 2.05 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250428 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250428 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250428 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250428 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250428 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250428 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250428 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250428 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250428 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250428 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250428 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250428 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250428 PPC25I10.00 3.6700 1.38 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250428 PPC25I11.00 2.7700 0.73 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250428 PPC25I12.00 1.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250428 PPC25I13.00 1.3300 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250428 PPC25I14.00 0.8480 -6.61 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250428 PPC25I15.00 0.5030 -11.60 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250428 PPC25I16.00 0.2890 -15.25 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250428 PPC25I17.00 0.1580 -21.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250428 PPC25I18.00 0.0830 -26.55 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250428 PPC25I19.00 0.0420 -31.15 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250428 PPC25I8.40 5.2200 1.56 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250428 PPC25I8.80 4.8300 1.68 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250428 PPC25I9.20 4.4400 1.60 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250428 PPC25I9.60 4.0500 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250428 PPC25L10.00 3.7900 0.80 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250428 PPC25L11.00 2.9500 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250428 PPC25L12.00 2.2200 -2.20 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250428 PPC25L13.00 1.6200 -4.14 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250428 PPC25L14.00 1.1500 -6.50 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250428 PPC25L15.00 0.7890 -10.14 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250428 PPC25L16.00 0.5280 -13.87 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250428 PPC25L17.00 0.3450 -17.27 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250428 PPC25L18.00 0.2200 -20.29 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250428 PPC25L19.00 0.1360 -28.04 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250428 PPC25L8.80 4.8900 1.24 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250428 PPC25L9.20 4.5200 1.12 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250428 PPC25L9.60 4.1500 0.97 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250428 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250428 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250428 PPC25Q12.00 0.0150 -28.57 0 0.0000 0.0000 0 0.0110 11 PPC25Q12.00 20250428 PPC25Q13.00 0.1590 -15.87 0 0.0000 0.0000 0 0.1400 100 PPC25Q13.00 20250428 PPC25Q14.00 0.6490 -8.20 0 0.0000 0.0000 0 0.6290 50 PPC25Q14.00 20250428 PPC25Q15.00 1.4700 -5.16 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250428 PPC25Q16.00 2.4500 -3.16 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250428 PPC25Q17.00 3.4500 -2.27 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250428 PPC25Q18.00 4.4500 -1.77 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250428 PPC25Q19.00 5.4500 -1.45 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250428 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250428 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250428 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250428 PPC25R10.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250428 PPC25R11.00 0.0170 -46.88 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250428 PPC25R12.00 0.0990 -32.65 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250428 PPC25R13.00 0.3520 -18.89 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250428 PPC25R14.00 0.8480 -11.57 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250428 PPC25R15.00 1.5800 -6.51 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250428 PPC25R16.00 2.4800 -3.50 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250428 PPC25R17.00 3.4500 -2.27 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250428 PPC25R18.00 4.4500 -1.77 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250428 PPC25R19.00 5.4500 -1.45 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250428 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250428 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250428 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250428 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250428 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250428 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250428 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250428 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250428 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250428 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250428 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250428 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250428 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250428 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250428 PPC25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250428 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250428 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250428 PPC25U10.00 0.0380 -41.54 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250428 PPC25U11.00 0.1280 -32.63 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250428 PPC25U12.00 0.3330 -20.71 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250428 PPC25U13.00 0.6810 -15.61 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250428 PPC25U14.00 1.2000 -10.45 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250428 PPC25U15.00 1.8500 -7.50 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250428 PPC25U16.00 2.6400 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250428 PPC25U17.00 3.5300 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250428 PPC25U18.00 4.4700 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250428 PPC25U19.00 5.4500 -1.62 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250428 PPC25U8.40 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250428 PPC25U8.80 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250428 PPC25U9.20 0.0110 -52.17 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250428 PPC25U9.60 0.0220 -43.59 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250428 PPC25X10.00 0.1100 -31.25 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250428 PPC25X11.00 0.2590 -25.79 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250428 PPC25X12.00 0.5220 -19.32 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250428 PPC25X13.00 0.9140 -13.77 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250428 PPC25X14.00 1.4300 -10.63 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250428 PPC25X15.00 2.0700 -7.59 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250428 PPC25X16.00 2.8200 -5.37 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250428 PPC25X17.00 3.6400 -3.96 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250428 PPC25X18.00 4.5300 -2.79 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250428 PPC25X19.00 5.4700 -2.15 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250428 PPC25X8.80 0.0280 -41.67 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250428 PPC25X9.20 0.0450 -40.79 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250428 PPC25X9.60 0.0710 -37.72 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250428 PPC26C10.00 3.9200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250428 PPC26C11.00 3.1300 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250428 PPC26C12.00 2.4500 -2.39 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250428 PPC26C13.00 1.8700 -4.59 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250428 PPC26C14.00 1.4000 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250428 PPC26C15.00 1.0300 -9.65 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250428 PPC26C16.00 0.7400 -12.01 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250428 PPC26C17.00 0.5250 -16.93 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250428 PPC26C18.00 0.3760 -19.31 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250428 PPC26C19.00 0.2620 -21.08 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250428 PPC26C8.80 4.9700 0.81 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250428 PPC26C9.20 4.6100 0.66 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250428 PPC26C9.60 4.2600 0.47 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250428 PPC26O10.00 0.1860 -30.08 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250428 PPC26O11.00 0.3860 -22.33 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250428 PPC26O12.00 0.6870 -17.13 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250428 PPC26O13.00 1.1000 -13.39 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250428 PPC26O14.00 1.6200 -10.50 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250428 PPC26O15.00 2.2500 -7.79 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250428 PPC26O16.00 2.9600 -5.73 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250428 PPC26O17.00 3.7600 -4.33 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250428 PPC26O18.00 4.6200 -3.35 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250428 PPC26O19.00 5.5300 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250428 PPC26O8.80 0.0630 -35.71 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250428 PPC26O9.20 0.0910 -37.24 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250428 PPC26O9.60 0.1360 -29.53 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250428 TPEIR25E3.00 1.9800 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250428 TPEIR25E3.20 1.7800 -6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250428 TPEIR25E3.40 1.5800 -7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250428 TPEIR25E3.60 1.3800 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250428 TPEIR25E3.80 1.1800 -9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250428 TPEIR25E4.00 0.9860 -11.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250428 TPEIR25E4.40 0.6010 -16.06 0 0.0000 0.0000 0 0.5440 0 TPEIR25E4.40 20250428 TPEIR25E4.80 0.2840 -24.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250428 TPEIR25E5.20 0.0950 -36.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250428 TPEIR25E5.60 0.0220 -48.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250428 TPEIR25E6.00 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250428 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250428 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250428 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250428 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250428 TPEIR25F2.40 2.5900 -4.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250428 TPEIR25F2.60 2.3900 -4.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250428 TPEIR25F2.80 2.1900 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250428 TPEIR25F3.00 1.9900 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250428 TPEIR25F3.20 1.7900 -6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250428 TPEIR25F3.40 1.5900 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250428 TPEIR25F3.60 1.3900 -7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250428 TPEIR25F3.80 1.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250428 TPEIR25F4.00 1.0100 -10.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250428 TPEIR25F4.40 0.6640 -13.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250428 TPEIR25F4.80 0.3900 -18.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250428 TPEIR25F5.20 0.2020 -24.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250428 TPEIR25F5.60 0.0940 -28.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250428 TPEIR25F6.00 0.0390 -33.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250428 TPEIR25F6.40 0.0140 -41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250428 TPEIR25F6.80 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250428 TPEIR25F7.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250428 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250428 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250428 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250428 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250428 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250428 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250428 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250428 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250428 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250428 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250428 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250428 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250428 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250428 TPEIR25I2.40 2.6000 -4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250428 TPEIR25I2.60 2.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250428 TPEIR25I2.80 2.2000 -5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250428 TPEIR25I3.00 2.0100 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250428 TPEIR25I3.20 1.8200 -5.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250428 TPEIR25I3.40 1.6300 -6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250428 TPEIR25I3.60 1.4400 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250428 TPEIR25I3.80 1.2700 -7.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250428 TPEIR25I4.00 1.1100 -8.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250428 TPEIR25I4.40 0.8120 -10.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250428 TPEIR25I4.80 0.5760 -12.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250428 TPEIR25I5.20 0.3930 -14.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250428 TPEIR25I5.60 0.2580 -17.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250428 TPEIR25I6.00 0.1650 -20.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250428 TPEIR25I6.40 0.1030 -23.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250428 TPEIR25I6.80 0.0630 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250428 TPEIR25I7.20 0.0380 -25.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250428 TPEIR25I7.60 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250428 TPEIR25L2.80 2.2300 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250428 TPEIR25L3.00 2.0400 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250428 TPEIR25L3.20 1.8500 -6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250428 TPEIR25L3.40 1.6800 -6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250428 TPEIR25L3.60 1.5100 -6.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250428 TPEIR25L3.80 1.3500 -7.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250428 TPEIR25L4.00 1.2000 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250428 TPEIR25L4.40 0.9320 -9.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250428 TPEIR25L4.80 0.7100 -10.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250428 TPEIR25L5.20 0.5310 -12.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250428 TPEIR25L5.60 0.3910 -13.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250428 TPEIR25L6.00 0.2820 -15.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250428 TPEIR25L6.40 0.2000 -18.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250428 TPEIR25L6.80 0.1450 -18.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250428 TPEIR25L7.20 0.1020 -18.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250428 TPEIR25L7.60 0.0690 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250428 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250428 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250428 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250428 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250428 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250428 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250428 TPEIR25Q4.40 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250428 TPEIR25Q4.80 0.0990 41.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250428 TPEIR25Q5.20 0.3100 27.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250428 TPEIR25Q5.60 0.6380 18.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250428 TPEIR25Q6.00 1.0200 12.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250428 TPEIR25Q6.40 1.4200 9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250428 TPEIR25Q6.80 1.8200 7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250428 TPEIR25Q7.20 2.2200 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250428 TPEIR25Q7.60 2.6200 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250428 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250428 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250428 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250428 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250428 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250428 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250428 TPEIR25R3.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250428 TPEIR25R3.80 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250428 TPEIR25R4.00 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250428 TPEIR25R4.40 0.0700 20.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250428 TPEIR25R4.80 0.1960 20.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250428 TPEIR25R5.20 0.4080 16.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250428 TPEIR25R5.60 0.7000 13.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250428 TPEIR25R6.00 1.0500 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250428 TPEIR25R6.40 1.4300 9.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250428 TPEIR25R6.80 1.8200 7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250428 TPEIR25R7.20 2.2200 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250428 TPEIR25R7.60 2.6200 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250428 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250428 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250428 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250428 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250428 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250428 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250428 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250428 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250428 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250428 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250428 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250428 TPEIR25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250428 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250428 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250428 TPEIR25U2.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250428 TPEIR25U3.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250428 TPEIR25U3.20 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250428 TPEIR25U3.40 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250428 TPEIR25U3.60 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250428 TPEIR25U3.80 0.0580 11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250428 TPEIR25U4.00 0.0930 12.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250428 TPEIR25U4.40 0.1970 11.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250428 TPEIR25U4.80 0.3590 11.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250428 TPEIR25U5.20 0.5750 9.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250428 TPEIR25U5.60 0.8400 8.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250428 TPEIR25U6.00 1.1500 7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250428 TPEIR25U6.40 1.4900 6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250428 TPEIR25U6.80 1.8500 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250428 TPEIR25U7.20 2.2300 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250428 TPEIR25U7.60 2.6200 4.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250428 TPEIR25X2.80 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250428 TPEIR25X3.00 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250428 TPEIR25X3.20 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250428 TPEIR25X3.40 0.0540 10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250428 TPEIR25X3.60 0.0810 10.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250428 TPEIR25X3.80 0.1190 8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250428 TPEIR25X4.00 0.1680 9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250428 TPEIR25X4.40 0.2970 8.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250428 TPEIR25X4.80 0.4710 8.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250428 TPEIR25X5.20 0.6900 7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250428 TPEIR25X5.60 0.9480 6.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250428 TPEIR25X6.00 1.2400 5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250428 TPEIR25X6.40 1.5600 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250428 TPEIR25X6.80 1.9100 4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250428 TPEIR25X7.20 2.2700 4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250428 TPEIR25X7.60 2.6400 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250428 TPEIR26C3.00 2.0700 -5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250428 TPEIR26C3.20 1.9000 -5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250428 TPEIR26C3.40 1.7300 -5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250428 TPEIR26C3.60 1.5700 -7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250428 TPEIR26C3.80 1.4200 -7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250428 TPEIR26C4.00 1.2800 -7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250428 TPEIR26C4.40 1.0300 -8.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250428 TPEIR26C4.80 0.8210 -9.78 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250428 TPEIR26C5.20 0.6460 -10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250428 TPEIR26C5.60 0.5010 -11.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250428 TPEIR26C6.00 0.3860 -14.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250428 TPEIR26C6.40 0.3000 -14.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250428 TPEIR26C6.80 0.2260 -15.99 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250428 TPEIR26C7.20 0.1740 -17.14 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250428 TPEIR26C7.60 0.1320 -16.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250428 TPEIR26O3.00 0.0390 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250428 TPEIR26O3.20 0.0620 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250428 TPEIR26O3.40 0.0910 9.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250428 TPEIR26O3.60 0.1290 6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250428 TPEIR26O3.80 0.1770 8.59 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250428 TPEIR26O4.00 0.2320 5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250428 TPEIR26O4.40 0.3760 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250428 TPEIR26O4.80 0.5610 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250428 TPEIR26O5.20 0.7820 6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250428 TPEIR26O5.60 1.0300 5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250428 TPEIR26O6.00 1.3200 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250428 TPEIR26O6.40 1.6300 4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250428 TPEIR26O6.80 1.9600 4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250428 TPEIR26O7.20 2.3100 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250428 TPEIR26O7.60 2.6700 3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250428 ADMIE25F 2.9200 1.74 305 2.9400 2.8800 35 2.8700 17078 ADMIE25F 20250428 ADMIE25I 2.8500 1.06 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250428 ADMIE25L 2.8700 1.06 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250428 ADMIE26C 2.8800 1.05 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250428 AEGN25F 11.0800 -0.36 57 11.2000 11.0300 15 11.1600 2469 AEGN25F 20250428 AEGN25I 11.3100 -1.05 0 0.0000 0.0000 0 11.3500 50 AEGN25I 20250428 AEGN25L 11.9600 -1.64 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250428 AEGN26C 12.0200 -1.64 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250428 AIA25F 9.0300 -0.66 40 9.1400 9.0300 7 8.9700 454 AIA25F 20250428 AIA25I 8.7700 9.35 0 0.0000 0.0000 0 8.6500 90 AIA25I 20250428 AIA25L 9.2900 2.43 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250428 AIA26C 9.3400 2.41 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250428 ALPHA25F 2.1200 -1.85 7788 2.1900 2.1200 267 2.1200 126784 ALPHA25F 20250428 ALPHA25I 2.1400 -1.83 0 0.0000 0.0000 0 2.1000 281 ALPHA25I 20250428 ALPHA25L 2.2200 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250428 ALPHA26C 2.2300 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250428 AVAX25F 2.1000 1.94 305 2.1400 2.1000 25 2.1000 2493 AVAX25F 20250428 AVAX25I 2.0900 3.47 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250428 AVAX25L 2.1000 3.45 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250428 AVAX26C 2.1100 3.43 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250428 BELA25F 27.1400 2.42 17 27.1400 26.7500 3 26.7800 514 BELA25F 20250428 BELA25I 26.7400 -1.40 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250428 BELA25L 26.8700 -1.43 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250428 BELA26C 27.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250428 BOCHG25F 5.1800 0.39 482 5.2000 5.1700 26 5.1800 881 BOCHG25F 20250428 BOCHG25I 5.6500 0.36 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250428 BOCHG25L 5.6700 0.35 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250428 BOCHG26C 5.7000 0.35 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250428 CENER25F 8.8300 -1.67 183 8.9600 8.8300 12 8.7500 6958 CENER25F 20250428 CENER25I 9.0100 1.58 0 0.0000 0.0000 0 8.8000 1 CENER25I 20250428 CENER25L 9.1400 1.44 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250428 CENER26C 9.1800 1.44 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250428 EEE25F 43.5400 0.46 1 43.5400 43.5400 1 43.5400 107 EEE25F 20250428 EEE25I 45.2700 0.44 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250428 EEE25L 45.4900 0.44 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250428 EEE26C 45.7200 0.44 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250428 ELHA25F 1.9800 -0.50 66 2.0000 1.9800 14 1.9600 3028 ELHA25F 20250428 ELHA25I 2.0200 0.50 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250428 ELHA25L 2.0300 0.50 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250428 ELHA26C 2.0400 0.49 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250428 ELLAK25FX 1.3100 -3.68 205 1.3300 1.2800 52 1.2900 2182 ELLAK25FX 20250428 ELLAK25I 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250428 ELLAK25L 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250428 ELLAK26C 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250428 ELPE25F 7.6200 0.13 0 0.0000 0.0000 0 7.5400 4541 ELPE25F 20250428 ELPE25I 7.6600 1.59 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250428 ELPE25L 7.7000 1.58 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250428 ELPE26C 7.7400 1.57 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250428 ETE25F 9.0600 -0.44 561 9.1700 9.0500 72 9.0800 13689 ETE25F 20250428 ETE25I 9.6400 -1.13 0 0.0000 0.0000 0 9.6100 0 ETE25I 20250428 ETE25L 9.6300 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250428 ETE26C 9.6800 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250428 EUROB25F 2.3900 0.42 3168 2.4300 2.3800 55 2.3900 25704 EUROB25F 20250428 EUROB25I 2.3800 -0.42 0 0.0000 0.0000 0 2.3900 0 EUROB25I 20250428 EUROB25L 2.5200 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250428 EUROB26C 2.5400 0.40 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250428 EXAE25F 5.3500 -0.93 106 5.3900 5.3500 10 5.3200 2021 EXAE25F 20250428 EXAE25I 5.2200 0.00 0 0.0000 0.0000 0 5.1900 1 EXAE25I 20250428 EXAE25L 5.4400 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250428 EXAE26C 5.4700 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250428 EYDAP25F 5.8600 -1.35 30 5.9300 5.8600 6 5.9500 5839 EYDAP25F 20250428 EYDAP25I 6.0000 0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250428 EYDAP25L 6.0300 0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250428 EYDAP26C 6.0600 0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250428 FDTR25F 1529.0000 -1.48 0 0.0000 0.0000 0 1519.0000 1806 FDTR25F 20250428 FDTR25I 1601.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250428 FDTR25L 1609.2500 -0.98 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250428 FDTR26C 1617.2500 -0.98 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250428 FOYRK25F 4.0000 0.00 56 4.0000 3.9600 10 4.0100 706 FOYRK25F 20250428 FOYRK25I 4.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250428 FOYRK25L 4.0500 -0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250428 FOYRK26C 4.0700 -0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250428 FTSE25E 4185.2500 -0.14 415 4215.0000 4180.0000 98 4189.2500 6182 FTSE25E 20250428 FTSE25F 4161.2500 0.02 33 4174.2500 4156.7500 8 4153.2500 222 FTSE25F 20250428 FTSE25G 4245.5000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25G 20250428 FTSE25I 4260.2500 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250428 FTSE25L 4281.7500 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250428 FTSE26C 4303.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250428 GEKTE25F 18.6700 0.38 50 18.6700 18.5000 10 18.6700 10440 GEKTE25F 20250428 GEKTE25I 18.9000 -0.26 0 0.0000 0.0000 0 18.9700 40 GEKTE25I 20250428 GEKTE25L 18.8200 0.43 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250428 GEKTE26C 18.9100 0.42 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250428 HTO25F 16.6300 -0.12 13 16.6300 16.5400 4 16.5900 2790 HTO25F 20250428 HTO25I 16.7900 1.57 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250428 HTO25L 16.8700 1.50 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250428 HTO26C 16.9500 1.50 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250428 INKAT25F 4.9800 0.40 138 5.0200 4.9600 13 4.9800 22066 INKAT25F 20250428 INKAT25I 5.0200 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250428 INKAT25L 5.0500 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250428 INKAT26C 5.0700 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250428 INLOT25F 1.0400 -0.95 2352 1.0600 1.0400 26 1.0500 111405 INLOT25F 20250428 INLOT25I 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250428 INLOT25L 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250428 INLOT26C 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250428 INTRK25F 3.1500 3.96 185 3.1600 3.0900 52 3.1500 8652 INTRK25F 20250428 INTRK25I 3.0500 -1.61 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250428 INTRK25L 3.0600 -1.61 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250428 INTRK26C 3.0800 -1.60 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250428 LAMDA25F 6.7100 0.15 10 6.7800 6.7100 5 6.6900 7191 LAMDA25F 20250428 LAMDA25I 6.7500 0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250428 LAMDA25L 6.7900 0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250428 LAMDA26C 6.8200 0.29 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250428 MIG25F 2.9300 8.52 35 2.9700 2.8000 17 2.9400 266 MIG25F 20250428 MIG25I 2.7100 7.54 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250428 MIG25L 2.7300 7.91 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250428 MIG26C 2.7400 7.45 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250428 MOH25F 21.7600 1.92 112 21.7600 21.5000 28 21.6100 5736 MOH25F 20250428 MOH25I 21.0000 -0.24 1 21.0000 21.0000 1 21.0700 22 MOH25I 20250428 MOH25L 21.6400 1.69 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250428 MOH26C 21.7500 1.73 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250428 MXGRR25E 6615.5000 -0.72 0 0.0000 0.0000 0 6598.5000 0 MXGRR25E 20250428 MXGRR25F 6551.7500 -0.72 0 0.0000 0.0000 0 6535.0000 0 MXGRR25F 20250428 MXGRR25G 6529.5000 -0.72 0 0.0000 0.0000 0 6512.7500 0 MXGRR25G 20250428 MXGRR25H 6737.5000 -0.73 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250428 MXGRR25I 6751.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250428 MXGRR25J 6761.2500 -0.73 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250428 MXGRR25L 6784.7500 -0.72 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250428 MXGRR26C 6818.5000 -0.72 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250428 MYTIL25F 43.1600 -0.55 284 44.0000 43.1600 82 43.3300 5210 MYTIL25F 20250428 MYTIL25I 42.6000 -0.47 1 42.6000 42.6000 1 42.7300 86 MYTIL25I 20250428 MYTIL25L 43.6900 -0.48 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250428 MYTIL26C 43.9100 -0.45 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250428 OPAP25F 19.1600 5.56 8 19.1600 19.1600 1 19.1600 681 OPAP25F 20250428 OPAP25I 19.1500 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250428 OPAP25L 19.2400 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250428 OPAP26C 19.3400 0.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250428 OPTIM25F 16.0000 3.23 30 16.0000 15.7100 9 15.5900 108 OPTIM25F 20250428 OPTIM25I 15.8300 4.56 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250428 OPTIM25L 15.9100 4.53 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250428 OPTIM26C 15.9900 4.51 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250428 OTOEL25F 10.5700 -6.38 0 0.0000 0.0000 0 10.6100 118 OTOEL25F 20250428 OTOEL25I 11.4500 1.60 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250428 OTOEL25L 11.5100 1.59 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250428 OTOEL26C 11.5700 1.67 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250428 PPA25F 39.5200 0.25 0 0.0000 0.0000 0 38.2700 111 PPA25F 20250428 PPA25I 39.7700 0.25 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250428 PPA25L 39.9700 0.25 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250428 PPA26C 40.1700 0.25 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250428 PPC25F 13.5800 0.07 100 13.6700 13.5300 21 13.5800 22424 PPC25F 20250428 PPC25I 13.5400 0.30 0 0.0000 0.0000 0 13.5300 163 PPC25I 20250428 PPC25L 13.7300 0.59 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250428 PPC26C 13.8000 0.58 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250428 QUEST25F 6.2700 -0.32 0 0.0000 0.0000 0 6.3400 169 QUEST25F 20250428 QUEST25I 6.3500 -0.31 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250428 QUEST25L 6.3800 -0.31 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250428 QUEST26C 6.4200 -0.31 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250428 TITC25F 40.4600 -1.20 1 40.4600 40.4600 1 40.7500 346 TITC25F 20250428 TITC25I 41.3300 -0.39 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250428 TITC25L 41.5400 -0.38 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250428 TITC26C 41.7500 -0.36 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250428 TPEIR25F 4.9300 -1.20 4627 5.0400 4.9300 258 4.9500 59712 TPEIR25F 20250428 TPEIR25I 5.0300 0.60 40 5.0300 5.0300 2 4.9700 171 TPEIR25I 20250428 TPEIR25L 5.0500 -2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250428 TPEIR26C 5.0700 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250428 VIO25F 5.5900 0.36 93 5.6000 5.5400 19 5.5800 4817 VIO25F 20250428 VIO25I 5.5000 0.55 0 0.0000 0.0000 0 5.5400 163 VIO25I 20250428 VIO25L 5.6200 0.54 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250428 VIO26C 5.6500 0.53 0 0.0000 0.0000 0 0.0000 0 VIO26C