DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250429 ALPHA25E1.30 0.8510 -4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250429 ALPHA25E1.40 0.7510 -5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250429 ALPHA25E1.50 0.6520 -5.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250429 ALPHA25E1.60 0.5520 -6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250429 ALPHA25E1.70 0.4530 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250429 ALPHA25E1.80 0.3560 -9.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250429 ALPHA25E1.90 0.2650 -12.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250429 ALPHA25E2.00 0.1850 -14.75 0 0.0000 0.0000 0 0.2010 30 ALPHA25E2.00 20250429 ALPHA25E2.20 0.0710 -21.98 0 0.0000 0.0000 0 0.0740 100 ALPHA25E2.20 20250429 ALPHA25E2.40 0.0200 -25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250429 ALPHA25E2.60 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250429 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250429 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250429 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250429 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250429 ALPHA25F0.95 1.2000 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250429 ALPHA25F1.00 1.1500 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250429 ALPHA25F1.10 1.0500 -3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250429 ALPHA25F1.20 0.9540 -4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250429 ALPHA25F1.30 0.8540 -4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250429 ALPHA25F1.40 0.7540 -5.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250429 ALPHA25F1.50 0.6550 -5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250429 ALPHA25F1.60 0.5570 -6.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250429 ALPHA25F1.70 0.4620 -7.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250429 ALPHA25F1.80 0.3720 -9.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250429 ALPHA25F1.90 0.2910 -10.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250429 ALPHA25F2.00 0.2190 -12.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250429 ALPHA25F2.20 0.1120 -16.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250429 ALPHA25F2.40 0.0500 -20.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250429 ALPHA25F2.60 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250429 ALPHA25F2.80 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250429 ALPHA25F3.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250429 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250429 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250429 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250429 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250429 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250429 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250429 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250429 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250429 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250429 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250429 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250429 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250429 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250429 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250429 ALPHA25I0.95 1.2100 -3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250429 ALPHA25I1.00 1.1600 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250429 ALPHA25I1.10 1.0600 -3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250429 ALPHA25I1.20 0.9610 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250429 ALPHA25I1.30 0.8630 -4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250429 ALPHA25I1.40 0.7680 -4.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250429 ALPHA25I1.50 0.6760 -5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250429 ALPHA25I1.60 0.5880 -6.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250429 ALPHA25I1.70 0.5060 -6.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250429 ALPHA25I1.80 0.4310 -7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250429 ALPHA25I1.90 0.3620 -7.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250429 ALPHA25I2.00 0.2990 -9.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250429 ALPHA25I2.20 0.2020 -9.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250429 ALPHA25I2.40 0.1310 -10.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250429 ALPHA25I2.60 0.0820 -12.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250429 ALPHA25I2.80 0.0490 -15.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250429 ALPHA25I3.00 0.0290 -17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250429 ALPHA25I3.20 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250429 ALPHA25I3.40 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250429 ALPHA25L1.10 1.0700 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250429 ALPHA25L1.20 0.9720 -3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250429 ALPHA25L1.30 0.8790 -4.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250429 ALPHA25L1.40 0.7890 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250429 ALPHA25L1.50 0.7030 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250429 ALPHA25L1.60 0.6240 -5.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250429 ALPHA25L1.70 0.5490 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250429 ALPHA25L1.80 0.4790 -6.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250429 ALPHA25L1.90 0.4180 -6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250429 ALPHA25L2.00 0.3610 -6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250429 ALPHA25L2.20 0.2660 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250429 ALPHA25L2.40 0.1920 -8.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250429 ALPHA25L2.60 0.1360 -9.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250429 ALPHA25L2.80 0.0960 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250429 ALPHA25L3.00 0.0680 -11.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250429 ALPHA25L3.20 0.0470 -11.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250429 ALPHA25L3.40 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250429 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250429 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250429 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250429 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250429 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250429 ALPHA25Q1.80 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250429 ALPHA25Q1.90 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250429 ALPHA25Q2.00 0.0330 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250429 ALPHA25Q2.20 0.1190 21.43 0 0.0000 0.0000 0 0.0920 10 ALPHA25Q2.20 20250429 ALPHA25Q2.40 0.2680 14.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250429 ALPHA25Q2.60 0.4520 9.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250429 ALPHA25Q2.80 0.6500 6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250429 ALPHA25Q3.00 0.8500 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250429 ALPHA25Q3.20 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250429 ALPHA25Q3.40 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250429 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250429 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250429 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250429 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250429 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250429 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250429 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250429 ALPHA25R1.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250429 ALPHA25R1.70 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250429 ALPHA25R1.80 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250429 ALPHA25R1.90 0.0350 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250429 ALPHA25R2.00 0.0640 18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250429 ALPHA25R2.20 0.1560 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250429 ALPHA25R2.40 0.2940 10.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250429 ALPHA25R2.60 0.4640 7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250429 ALPHA25R2.80 0.6530 6.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250429 ALPHA25R3.00 0.8500 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250429 ALPHA25R3.20 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250429 ALPHA25R3.40 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250429 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250429 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250429 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250429 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250429 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250429 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250429 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250429 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250429 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250429 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250429 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250429 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250429 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250429 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250429 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250429 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250429 ALPHA25U1.30 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250429 ALPHA25U1.40 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250429 ALPHA25U1.50 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250429 ALPHA25U1.60 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250429 ALPHA25U1.70 0.0430 13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250429 ALPHA25U1.80 0.0670 13.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250429 ALPHA25U1.90 0.0970 11.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250429 ALPHA25U2.00 0.1340 8.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250429 ALPHA25U2.20 0.2360 8.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250429 ALPHA25U2.40 0.3640 7.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250429 ALPHA25U2.60 0.5150 5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250429 ALPHA25U2.80 0.6840 4.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250429 ALPHA25U3.00 0.8650 4.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250429 ALPHA25U3.20 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250429 ALPHA25U3.40 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250429 ALPHA25X1.10 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250429 ALPHA25X1.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250429 ALPHA25X1.30 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250429 ALPHA25X1.40 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250429 ALPHA25X1.50 0.0340 9.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250429 ALPHA25X1.60 0.0530 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250429 ALPHA25X1.70 0.0780 11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250429 ALPHA25X1.80 0.1070 9.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250429 ALPHA25X1.90 0.1440 8.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250429 ALPHA25X2.00 0.1860 8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250429 ALPHA25X2.20 0.2900 7.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250429 ALPHA25X2.40 0.4160 6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250429 ALPHA25X2.60 0.5590 4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250429 ALPHA25X2.80 0.7190 4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250429 ALPHA25X3.00 0.8920 3.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250429 ALPHA25X3.20 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250429 ALPHA25X3.40 1.2600 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250429 ALPHA26C1.30 0.8970 -4.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250429 ALPHA26C1.40 0.8120 -4.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250429 ALPHA26C1.50 0.7330 -4.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250429 ALPHA26C1.60 0.6580 -4.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250429 ALPHA26C1.70 0.5880 -5.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250429 ALPHA26C1.80 0.5240 -5.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250429 ALPHA26C1.90 0.4640 -6.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250429 ALPHA26C2.00 0.4120 -5.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250429 ALPHA26C2.20 0.3190 -6.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250429 ALPHA26C2.40 0.2430 -7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250429 ALPHA26C2.60 0.1870 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250429 ALPHA26C2.80 0.1430 -7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250429 ALPHA26C3.00 0.1060 -8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250429 ALPHA26C3.20 0.0810 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250429 ALPHA26C3.40 0.0610 -7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250429 ALPHA26O1.30 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250429 ALPHA26O1.40 0.0370 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250429 ALPHA26O1.50 0.0560 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250429 ALPHA26O1.60 0.0800 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250429 ALPHA26O1.70 0.1080 6.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250429 ALPHA26O1.80 0.1430 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250429 ALPHA26O1.90 0.1820 6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250429 ALPHA26O2.00 0.2280 7.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250429 ALPHA26O2.20 0.3330 6.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250429 ALPHA26O2.40 0.4570 4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250429 ALPHA26O2.60 0.5990 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250429 ALPHA26O2.80 0.7540 3.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250429 ALPHA26O3.00 0.9190 3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250429 ALPHA26O3.20 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250429 ALPHA26O3.40 1.2800 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250429 ETE25E10.00 0.1180 -3.28 0 0.0000 0.0000 0 0.1160 500 ETE25E10.00 20250429 ETE25E11.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250429 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250429 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250429 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250429 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250429 ETE25E6.00 3.5000 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250429 ETE25E6.40 3.1000 -0.32 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250429 ETE25E6.80 2.7000 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250429 ETE25E7.20 2.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250429 ETE25E7.60 1.9000 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250429 ETE25E8.00 1.5000 -0.66 0 0.0000 0.0000 0 1.5100 4 ETE25E8.00 20250429 ETE25E8.40 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250429 ETE25E8.80 0.7620 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250429 ETE25E9.20 0.4660 -1.89 0 0.0000 0.0000 0 0.4680 20 ETE25E9.20 20250429 ETE25E9.60 0.2520 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250429 ETE25F10.00 0.3380 -2.87 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250429 ETE25F11.00 0.1120 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250429 ETE25F12.00 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250429 ETE25F13.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250429 ETE25F14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250429 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250429 ETE25F4.80 4.7000 -0.21 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250429 ETE25F5.20 4.3100 -0.23 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250429 ETE25F5.60 3.9100 -0.26 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250429 ETE25F6.00 3.5100 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250429 ETE25F6.40 3.1100 -0.32 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250429 ETE25F6.80 2.7100 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250429 ETE25F7.20 2.3200 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250429 ETE25F7.60 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250429 ETE25F8.00 1.5800 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250429 ETE25F8.40 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250429 ETE25F8.80 0.9450 -1.36 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250429 ETE25F9.20 0.6960 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250429 ETE25F9.60 0.4940 -2.18 0 0.0000 0.0000 0 0.4890 22 ETE25F9.60 20250429 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250429 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250429 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250429 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250429 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250429 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250429 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250429 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250429 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250429 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250429 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250429 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250429 ETE25I10.00 0.6950 0.14 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250429 ETE25I11.00 0.3930 0.26 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250429 ETE25I12.00 0.2130 0.95 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250429 ETE25I13.00 0.1080 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250429 ETE25I14.00 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250429 ETE25I15.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250429 ETE25I4.80 4.7300 -0.21 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250429 ETE25I5.20 4.3300 -0.23 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250429 ETE25I5.60 3.9400 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250429 ETE25I6.00 3.5500 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250429 ETE25I6.40 3.1700 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250429 ETE25I6.80 2.8000 -0.36 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250429 ETE25I7.20 2.4500 -0.41 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250429 ETE25I7.60 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250429 ETE25I8.00 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250429 ETE25I8.40 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250429 ETE25I8.80 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250429 ETE25I9.20 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250429 ETE25I9.60 0.8580 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250429 ETE25L10.00 0.9600 0.63 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250429 ETE25L11.00 0.6320 1.12 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250429 ETE25L12.00 0.4070 1.75 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250429 ETE25L13.00 0.2580 2.38 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250429 ETE25L14.00 0.1620 3.18 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250429 ETE25L15.00 0.1000 3.09 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250429 ETE25L5.60 3.9900 -0.25 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250429 ETE25L6.00 3.6200 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250429 ETE25L6.40 3.2600 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250429 ETE25L6.80 2.9100 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250429 ETE25L7.20 2.5900 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250429 ETE25L7.60 2.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250429 ETE25L8.00 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250429 ETE25L8.40 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250429 ETE25L8.80 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250429 ETE25L9.20 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250429 ETE25L9.60 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250429 ETE25Q10.00 0.6200 1.31 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250429 ETE25Q11.00 1.5100 0.67 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250429 ETE25Q12.00 2.5100 0.40 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250429 ETE25Q13.00 3.5100 0.29 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250429 ETE25Q14.00 4.5100 0.22 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250429 ETE25Q15.00 5.5100 0.18 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250429 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250429 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250429 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250429 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250429 ETE25Q7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250429 ETE25Q8.00 0.0030 0.00 0 0.0000 0.0000 0 0.0030 8 ETE25Q8.00 20250429 ETE25Q8.40 0.0170 0.00 0 0.0000 0.0000 0 0.0150 10 ETE25Q8.40 20250429 ETE25Q8.80 0.0630 1.61 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250429 ETE25Q9.20 0.1680 1.82 0 0.0000 0.0000 0 0.1590 10 ETE25Q9.20 20250429 ETE25Q9.60 0.3530 1.44 0 0.0000 0.0000 0 0.3420 0 ETE25Q9.60 20250429 ETE25R10.00 0.8220 0.24 0 0.0000 0.0000 0 0.8070 240 ETE25R10.00 20250429 ETE25R11.00 1.6000 0.63 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250429 ETE25R12.00 2.5200 0.40 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250429 ETE25R13.00 3.5100 0.29 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250429 ETE25R14.00 4.5100 0.22 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250429 ETE25R15.00 5.5100 0.18 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250429 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250429 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250429 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250429 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250429 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250429 ETE25R6.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250429 ETE25R7.20 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250429 ETE25R7.60 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250429 ETE25R8.00 0.0630 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250429 ETE25R8.40 0.1260 -1.56 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250429 ETE25R8.80 0.2300 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250429 ETE25R9.20 0.3800 -0.26 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250429 ETE25R9.60 0.5780 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250429 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250429 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250429 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250429 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250429 ETE25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250429 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250429 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250429 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250429 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250429 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250429 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250429 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250429 ETE25U10.00 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250429 ETE25U11.00 1.8300 0.55 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250429 ETE25U12.00 2.6600 0.76 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250429 ETE25U13.00 3.5600 0.28 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250429 ETE25U14.00 4.5200 0.22 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250429 ETE25U15.00 5.5100 0.18 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250429 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250429 ETE25U5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250429 ETE25U5.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250429 ETE25U6.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250429 ETE25U6.40 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250429 ETE25U6.80 0.0560 3.70 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250429 ETE25U7.20 0.1000 3.09 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250429 ETE25U7.60 0.1650 2.48 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250429 ETE25U8.00 0.2550 2.41 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250429 ETE25U8.40 0.3680 2.22 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250429 ETE25U8.80 0.5140 1.58 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250429 ETE25U9.20 0.6950 1.46 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250429 ETE25U9.60 0.8980 1.24 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250429 ETE25X10.00 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250429 ETE25X11.00 2.0200 0.50 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250429 ETE25X12.00 2.8000 0.72 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250429 ETE25X13.00 3.6600 0.55 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250429 ETE25X14.00 4.5700 0.22 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250429 ETE25X15.00 5.5300 0.36 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250429 ETE25X5.60 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250429 ETE25X6.00 0.0520 6.12 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250429 ETE25X6.40 0.0880 6.02 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250429 ETE25X6.80 0.1360 3.82 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250429 ETE25X7.20 0.2110 3.94 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250429 ETE25X7.60 0.3040 3.40 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250429 ETE25X8.00 0.4120 2.49 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250429 ETE25X8.40 0.5580 2.39 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250429 ETE25X8.80 0.7160 2.14 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250429 ETE25X9.20 0.9090 1.68 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250429 ETE25X9.60 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250429 ETE26C10.00 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250429 ETE26C11.00 0.8440 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250429 ETE26C12.00 0.5960 1.88 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250429 ETE26C13.00 0.4140 2.22 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250429 ETE26C14.00 0.2830 3.66 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250429 ETE26C15.00 0.2000 4.17 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250429 ETE26C6.00 3.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250429 ETE26C6.40 3.3500 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250429 ETE26C6.80 3.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250429 ETE26C7.20 2.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250429 ETE26C7.60 2.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250429 ETE26C8.00 2.1900 0.46 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250429 ETE26C8.40 1.9400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250429 ETE26C8.80 1.7200 0.58 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250429 ETE26C9.20 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250429 ETE26C9.60 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250429 ETE26O10.00 1.5300 1.32 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250429 ETE26O11.00 2.1900 0.92 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250429 ETE26O12.00 2.9400 0.68 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250429 ETE26O13.00 3.7600 0.53 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250429 ETE26O14.00 4.6400 0.43 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250429 ETE26O15.00 5.5700 0.36 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250429 ETE26O6.00 0.1020 6.25 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250429 ETE26O6.40 0.1510 4.14 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250429 ETE26O6.80 0.2270 4.13 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250429 ETE26O7.20 0.3150 3.96 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250429 ETE26O7.60 0.4260 3.15 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250429 ETE26O8.00 0.5580 2.95 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250429 ETE26O8.40 0.7090 2.31 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250429 ETE26O8.80 0.8840 2.20 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250429 ETE26O9.20 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250429 ETE26O9.60 1.2900 1.57 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250429 FTSE25E3350 838.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250429 FTSE25E3400 788.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250429 FTSE25E3450 739.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250429 FTSE25E3500 689.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250429 FTSE25E3550 639.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250429 FTSE25E3600 589.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250429 FTSE25E3650 540.0000 -1.46 0 0.0000 0.0000 0 561.0000 22 FTSE25E3650 20250429 FTSE25E3700 491.0000 -1.80 0 0.0000 0.0000 0 512.0000 24 FTSE25E3700 20250429 FTSE25E3750 442.0000 -2.21 0 0.0000 0.0000 0 463.0000 2 FTSE25E3750 20250429 FTSE25E3800 395.0000 -2.47 0 0.0000 0.0000 0 415.0000 20 FTSE25E3800 20250429 FTSE25E3850 349.0000 -3.06 0 0.0000 0.0000 0 368.0000 40 FTSE25E3850 20250429 FTSE25E3900 304.0000 -3.80 0 0.0000 0.0000 0 322.0000 41 FTSE25E3900 20250429 FTSE25E3950 262.0000 -4.73 0 0.0000 0.0000 0 279.0000 60 FTSE25E3950 20250429 FTSE25E4000 222.0000 -5.93 0 0.0000 0.0000 0 238.0000 60 FTSE25E4000 20250429 FTSE25E4100 153.0000 -8.93 0 0.0000 0.0000 0 165.0000 26 FTSE25E4100 20250429 FTSE25E4200 98.0000 -12.50 0 0.0000 0.0000 0 107.0000 31 FTSE25E4200 20250429 FTSE25E4300 58.5000 -17.61 0 0.0000 0.0000 0 64.0000 142 FTSE25E4300 20250429 FTSE25E4400 32.2500 -23.67 0 0.0000 0.0000 0 35.5000 1 FTSE25E4400 20250429 FTSE25E4500 16.2500 -30.85 0 0.0000 0.0000 0 18.0000 20 FTSE25E4500 20250429 FTSE25E4600 7.7000 -37.14 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250429 FTSE25E4700 3.3000 -45.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250429 FTSE25E4800 1.3000 -53.57 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250429 FTSE25F3000 1150.0000 -0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250429 FTSE25F3050 1100.0000 -0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250429 FTSE25F3100 1050.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250429 FTSE25F3150 1001.0000 -0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250429 FTSE25F3200 951.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250429 FTSE25F3250 902.0000 -0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250429 FTSE25F3300 852.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250429 FTSE25F3350 803.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250429 FTSE25F3400 755.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250429 FTSE25F3450 707.0000 -0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250429 FTSE25F3500 659.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250429 FTSE25F3550 612.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250429 FTSE25F3600 566.0000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250429 FTSE25F3650 522.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250429 FTSE25F3700 478.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250429 FTSE25F3750 436.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250429 FTSE25F3800 396.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250429 FTSE25F3850 357.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250429 FTSE25F3900 321.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250429 FTSE25F3950 286.0000 -1.38 0 0.0000 0.0000 0 302.0000 20 FTSE25F3950 20250429 FTSE25F4000 254.0000 -1.17 0 0.0000 0.0000 0 269.0000 80 FTSE25F4000 20250429 FTSE25F4100 197.0000 -1.50 0 0.0000 0.0000 0 209.0000 20 FTSE25F4100 20250429 FTSE25F4200 148.0000 -2.63 0 0.0000 0.0000 0 159.0000 20 FTSE25F4200 20250429 FTSE25F4300 109.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250429 FTSE25F4400 78.5000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250429 FTSE25F4500 55.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250429 FTSE25F4600 37.7500 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250429 FTSE25F4700 25.2500 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250429 FTSE25F4800 16.5000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250429 FTSE25G3750 466.0000 -0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250429 FTSE25G3800 429.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250429 FTSE25G3850 392.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250429 FTSE25G3900 358.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250429 FTSE25G3950 326.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250429 FTSE25G4000 295.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250429 FTSE25G4100 239.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250429 FTSE25G4200 191.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250429 FTSE25G4300 151.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250429 FTSE25G4400 117.0000 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250429 FTSE25G4500 89.5000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250429 FTSE25G4600 67.5000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250429 FTSE25G4700 50.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250429 FTSE25I3050 1123.0000 -0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250429 FTSE25I3100 1075.0000 -0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250429 FTSE25I3150 1028.0000 -0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250429 FTSE25I3200 982.0000 -0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250429 FTSE25I3250 936.0000 -0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250429 FTSE25I3300 891.0000 -0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250429 FTSE25I3350 846.0000 -0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250429 FTSE25I3400 803.0000 -0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250429 FTSE25I3450 760.0000 -0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250429 FTSE25I3500 718.0000 -0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250429 FTSE25I3550 678.0000 -0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250429 FTSE25I3600 638.0000 -0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250429 FTSE25I3650 600.0000 -0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250429 FTSE25I3700 563.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250429 FTSE25I3750 527.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250429 FTSE25I3800 493.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250429 FTSE25I3850 460.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250429 FTSE25I3900 428.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250429 FTSE25I3950 398.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250429 FTSE25I4000 369.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250429 FTSE25I4100 316.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250429 FTSE25I4200 268.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250429 FTSE25I4300 226.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250429 FTSE25I4400 189.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250429 FTSE25I4500 157.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250429 FTSE25I4600 130.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250429 FTSE25I4700 106.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250429 FTSE25I4800 86.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250429 FTSE25L3250 979.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250429 FTSE25L3300 937.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250429 FTSE25L3350 896.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250429 FTSE25L3400 856.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250429 FTSE25L3450 816.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250429 FTSE25L3500 778.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250429 FTSE25L3550 741.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250429 FTSE25L3600 704.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250429 FTSE25L3650 669.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250429 FTSE25L3700 635.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250429 FTSE25L3750 602.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250429 FTSE25L3800 570.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250429 FTSE25L3850 539.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250429 FTSE25L3900 509.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250429 FTSE25L3950 481.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250429 FTSE25L4000 453.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250429 FTSE25L4100 402.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250429 FTSE25L4200 355.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250429 FTSE25L4300 312.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250429 FTSE25L4400 273.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250429 FTSE25L4500 239.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250429 FTSE25L4600 208.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250429 FTSE25L4700 180.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250429 FTSE25L4800 156.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250429 FTSE25Q3350 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250429 FTSE25Q3400 0.0200 -71.43 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250429 FTSE25Q3450 0.0500 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250429 FTSE25Q3500 0.1200 -61.29 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250429 FTSE25Q3550 0.2700 -54.24 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250429 FTSE25Q3600 0.5500 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250429 FTSE25Q3650 1.1000 -45.00 0 0.0000 0.0000 0 0.7200 127 FTSE25Q3650 20250429 FTSE25Q3700 2.0000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250429 FTSE25Q3750 3.6000 -34.55 0 0.0000 0.0000 0 2.5000 20 FTSE25Q3750 20250429 FTSE25Q3800 6.0000 -31.03 0 0.0000 0.0000 0 4.4000 20 FTSE25Q3800 20250429 FTSE25Q3850 9.8000 -26.04 0 0.0000 0.0000 0 7.4000 20 FTSE25Q3850 20250429 FTSE25Q3900 15.2500 -22.78 0 0.0000 0.0000 0 12.0000 65 FTSE25Q3900 20250429 FTSE25Q3950 23.0000 -4.17 0 0.0000 0.0000 0 18.2500 70 FTSE25Q3950 20250429 FTSE25Q4000 35.0000 -10.83 1 35.0000 35.0000 1 27.2500 31 FTSE25Q4000 20250429 FTSE25Q4100 55.0000 -17.91 2 55.0000 55.0000 1 54.5000 65 FTSE25Q4100 20250429 FTSE25Q4200 100.0000 -13.04 5 100.0000 100.0000 1 96.0000 50 FTSE25Q4200 20250429 FTSE25Q4300 169.0000 -2.87 0 0.0000 0.0000 0 153.0000 25 FTSE25Q4300 20250429 FTSE25Q4400 243.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250429 FTSE25Q4500 327.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250429 FTSE25Q4600 418.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250429 FTSE25Q4700 514.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250429 FTSE25Q4800 611.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250429 FTSE25R3000 0.0800 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250429 FTSE25R3050 0.1400 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250429 FTSE25R3100 0.2400 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250429 FTSE25R3150 0.4100 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250429 FTSE25R3200 0.6700 -11.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250429 FTSE25R3250 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250429 FTSE25R3300 1.7000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250429 FTSE25R3350 2.5000 -10.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250429 FTSE25R3400 3.8000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250429 FTSE25R3450 5.5000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250429 FTSE25R3500 7.8000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250429 FTSE25R3550 10.7500 -6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250429 FTSE25R3600 14.7500 -6.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250429 FTSE25R3650 20.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250429 FTSE25R3700 26.2500 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250429 FTSE25R3750 34.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250429 FTSE25R3800 43.5000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250429 FTSE25R3850 55.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250429 FTSE25R3900 68.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250429 FTSE25R3950 83.5000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250429 FTSE25R4000 101.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250429 FTSE25R4100 136.0000 -2.86 40 137.0000 136.0000 2 131.0000 80 FTSE25R4100 20250429 FTSE25R4200 186.0000 -5.58 60 186.0000 184.0000 3 180.0000 120 FTSE25R4200 20250429 FTSE25R4300 256.0000 -0.39 0 0.0000 0.0000 0 238.0000 20 FTSE25R4300 20250429 FTSE25R4400 325.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250429 FTSE25R4500 401.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250429 FTSE25R4600 483.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250429 FTSE25R4700 570.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250429 FTSE25R4800 661.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250429 FTSE25S3750 58.5000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250429 FTSE25S3800 70.5000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250429 FTSE25S3850 84.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250429 FTSE25S3900 99.5000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250429 FTSE25S3950 117.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250429 FTSE25S4000 136.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250429 FTSE25S4100 180.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250429 FTSE25S4200 232.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250429 FTSE25S4300 290.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250429 FTSE25S4400 356.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250429 FTSE25S4500 428.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250429 FTSE25S4600 506.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250429 FTSE25S4700 588.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250429 FTSE25U3050 7.5000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250429 FTSE25U3100 9.6000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250429 FTSE25U3150 12.2500 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250429 FTSE25U3200 15.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250429 FTSE25U3250 19.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250429 FTSE25U3300 23.5000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250429 FTSE25U3350 28.7500 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250429 FTSE25U3400 34.7500 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250429 FTSE25U3450 41.7500 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250429 FTSE25U3500 49.5000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250429 FTSE25U3550 58.5000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250429 FTSE25U3600 68.5000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250429 FTSE25U3650 80.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250429 FTSE25U3700 92.5000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250429 FTSE25U3750 106.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250429 FTSE25U3800 121.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250429 FTSE25U3850 138.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250429 FTSE25U3900 156.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250429 FTSE25U3950 175.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250429 FTSE25U4000 196.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250429 FTSE25U4100 242.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250429 FTSE25U4200 293.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250429 FTSE25U4300 351.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250429 FTSE25U4400 413.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250429 FTSE25U4500 480.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250429 FTSE25U4600 552.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250429 FTSE25U4700 628.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250429 FTSE25U4800 707.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250429 FTSE25X3250 46.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250429 FTSE25X3300 53.5000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250429 FTSE25X3350 61.5000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250429 FTSE25X3400 71.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250429 FTSE25X3450 81.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250429 FTSE25X3500 92.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250429 FTSE25X3550 104.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250429 FTSE25X3600 117.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250429 FTSE25X3650 131.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250429 FTSE25X3700 146.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250429 FTSE25X3750 162.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250429 FTSE25X3800 180.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250429 FTSE25X3850 198.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250429 FTSE25X3900 218.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250429 FTSE25X3950 239.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250429 FTSE25X4000 261.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250429 FTSE25X4100 308.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250429 FTSE25X4200 360.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250429 FTSE25X4300 415.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250429 FTSE25X4400 476.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250429 FTSE25X4500 540.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250429 FTSE25X4600 607.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250429 FTSE25X4700 678.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250429 FTSE25X4800 752.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250429 FTSE26C3350 944.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250429 FTSE26C3400 907.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250429 FTSE26C3450 870.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250429 FTSE26C3500 833.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250429 FTSE26C3550 798.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250429 FTSE26C3600 764.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250429 FTSE26C3650 731.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250429 FTSE26C3700 698.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250429 FTSE26C3750 667.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250429 FTSE26C3800 636.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250429 FTSE26C3850 607.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250429 FTSE26C3900 578.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250429 FTSE26C3950 551.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250429 FTSE26C4000 524.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250429 FTSE26C4100 474.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250429 FTSE26C4200 427.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250429 FTSE26C4300 384.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250429 FTSE26C4400 345.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250429 FTSE26C4500 309.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250429 FTSE26C4600 276.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250429 FTSE26C4700 246.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250429 FTSE26C4800 219.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250429 FTSE26O3350 94.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250429 FTSE26O3400 105.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250429 FTSE26O3450 117.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250429 FTSE26O3500 130.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250429 FTSE26O3550 144.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250429 FTSE26O3600 159.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250429 FTSE26O3650 174.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250429 FTSE26O3700 191.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250429 FTSE26O3750 209.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250429 FTSE26O3800 228.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250429 FTSE26O3850 247.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250429 FTSE26O3900 268.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250429 FTSE26O3950 289.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250429 FTSE26O4000 312.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250429 FTSE26O4100 360.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250429 FTSE26O4200 411.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250429 FTSE26O4300 467.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250429 FTSE26O4400 525.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250429 FTSE26O4500 588.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250429 FTSE26O4600 653.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250429 FTSE26O4700 721.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250429 FTSE26O4800 792.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250429 HTO25E10.00 6.6300 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250429 HTO25E11.00 5.6300 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250429 HTO25E12.00 4.6300 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250429 HTO25E13.00 3.6300 -1.09 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250429 HTO25E14.00 2.6300 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250429 HTO25E15.00 1.6400 -2.38 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250429 HTO25E16.00 0.7580 -5.37 0 0.0000 0.0000 0 0.8030 10 HTO25E16.00 20250429 HTO25E17.00 0.2100 -13.93 0 0.0000 0.0000 0 0.2240 5 HTO25E17.00 20250429 HTO25E18.00 0.0300 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250429 HTO25E19.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250429 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250429 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250429 HTO25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E24.00 20250429 HTO25E9.60 7.0300 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250429 HTO25F10.00 6.6500 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250429 HTO25F11.00 5.6500 -0.53 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250429 HTO25F12.00 4.6600 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250429 HTO25F13.00 3.6600 -0.81 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250429 HTO25F14.00 2.6700 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250429 HTO25F15.00 1.7300 -2.81 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250429 HTO25F16.00 0.9520 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250429 HTO25F17.00 0.4190 -13.43 0 0.0000 0.0000 0 0.4690 10 HTO25F17.00 20250429 HTO25F18.00 0.1480 8.03 0 0.0000 0.0000 0 0.1720 5 HTO25F18.00 20250429 HTO25F19.00 0.0410 -31.67 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250429 HTO25F20.00 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250429 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250429 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250429 HTO25F9.20 7.4500 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250429 HTO25F9.60 7.0500 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250429 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250429 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250429 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250429 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250429 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250429 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250429 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250429 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250429 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250429 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250429 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250429 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250429 HTO25I10.00 6.7000 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250429 HTO25I11.00 5.7100 -0.52 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250429 HTO25I12.00 4.7200 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250429 HTO25I13.00 3.7500 -1.06 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250429 HTO25I14.00 2.8300 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250429 HTO25I15.00 2.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250429 HTO25I16.00 1.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250429 HTO25I17.00 0.8250 -8.84 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250429 HTO25I18.00 0.4660 -13.70 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250429 HTO25I19.00 0.2530 -16.50 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250429 HTO25I20.00 0.1270 -22.56 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250429 HTO25I22.00 0.0250 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250429 HTO25I24.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250429 HTO25I9.60 7.1000 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250429 HTO25L10.00 6.7500 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250429 HTO25L11.00 5.7700 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250429 HTO25L12.00 4.8000 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250429 HTO25L13.00 3.8800 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250429 HTO25L14.00 3.0200 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250429 HTO25L15.00 2.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250429 HTO25L16.00 1.6200 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250429 HTO25L17.00 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250429 HTO25L18.00 0.7450 -10.46 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250429 HTO25L19.00 0.4760 -13.77 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250429 HTO25L20.00 0.2940 -17.18 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250429 HTO25L22.00 0.1020 -23.88 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250429 HTO25L24.00 0.0310 -34.04 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250429 HTO25L9.60 7.1400 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250429 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250429 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250429 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250429 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250429 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25Q14.00 20250429 HTO25Q15.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0060 30 HTO25Q15.00 20250429 HTO25Q16.00 0.1220 -7.58 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250429 HTO25Q17.00 0.5750 -0.17 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250429 HTO25Q18.00 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250429 HTO25Q19.00 2.3800 1.28 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250429 HTO25Q20.00 3.3800 0.90 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250429 HTO25Q22.00 5.3800 0.56 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250429 HTO25Q24.00 7.3800 0.41 0 0.0000 0.0000 0 0.0000 0 HTO25Q24.00 20250429 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250429 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250429 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250429 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250429 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250429 HTO25R14.00 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250429 HTO25R15.00 0.0700 -20.45 0 0.0000 0.0000 0 0.0710 20 HTO25R15.00 20250429 HTO25R16.00 0.2870 -10.31 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250429 HTO25R17.00 0.7550 -3.94 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250429 HTO25R18.00 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250429 HTO25R19.00 2.3900 0.42 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250429 HTO25R20.00 3.3800 0.90 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250429 HTO25R22.00 5.3800 0.56 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250429 HTO25R24.00 7.3800 0.41 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250429 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250429 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250429 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250429 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250429 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250429 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250429 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250429 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250429 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250429 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250429 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250429 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250429 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250429 HTO25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250429 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250429 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250429 HTO25U12.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250429 HTO25U13.00 0.0280 -30.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250429 HTO25U14.00 0.1030 -16.94 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250429 HTO25U15.00 0.2770 -12.06 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250429 HTO25U16.00 0.5890 -7.39 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250429 HTO25U17.00 1.0800 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250429 HTO25U18.00 1.7300 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250429 HTO25U19.00 2.5300 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250429 HTO25U20.00 3.4200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250429 HTO25U22.00 5.3800 0.56 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250429 HTO25U24.00 7.3800 0.41 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250429 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250429 HTO25X10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250429 HTO25X11.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250429 HTO25X12.00 0.0290 -23.68 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250429 HTO25X13.00 0.0880 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250429 HTO25X14.00 0.2180 -14.17 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250429 HTO25X15.00 0.4430 -10.69 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250429 HTO25X16.00 0.8070 -6.92 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250429 HTO25X17.00 1.3000 -4.41 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250429 HTO25X18.00 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250429 HTO25X19.00 2.6700 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250429 HTO25X20.00 3.5100 -0.57 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250429 HTO25X22.00 5.3800 0.37 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250429 HTO25X24.00 7.3800 0.41 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250429 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250429 HTO26C10.00 6.8000 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250429 HTO26C11.00 5.8400 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250429 HTO26C12.00 4.9000 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250429 HTO26C13.00 4.0100 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250429 HTO26C14.00 3.1900 -2.74 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250429 HTO26C15.00 2.4800 -3.50 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250429 HTO26C16.00 1.8700 -5.08 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250429 HTO26C17.00 1.3700 -6.80 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250429 HTO26C18.00 0.9810 -9.17 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250429 HTO26C19.00 0.6830 -11.07 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250429 HTO26C20.00 0.4620 -14.76 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250429 HTO26C22.00 0.2060 -20.77 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250429 HTO26C24.00 0.0830 -27.83 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250429 HTO26C9.60 7.1900 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250429 HTO26O10.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250429 HTO26O11.00 0.0210 -32.26 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250429 HTO26O12.00 0.0650 -21.69 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250429 HTO26O13.00 0.1560 -17.89 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250429 HTO26O14.00 0.3260 -13.76 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250429 HTO26O15.00 0.5970 -9.55 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250429 HTO26O16.00 0.9790 -6.76 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250429 HTO26O17.00 1.4800 -4.52 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250429 HTO26O18.00 2.0900 -2.79 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250429 HTO26O19.00 2.8000 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250429 HTO26O20.00 3.6000 -1.10 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250429 HTO26O22.00 5.4000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250429 HTO26O24.00 7.3800 0.41 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250429 HTO26O9.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250429 OPAP25E11.00 8.0700 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250429 OPAP25E12.00 7.0700 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250429 OPAP25E13.00 6.0700 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250429 OPAP25E14.00 5.0700 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250429 OPAP25E15.00 4.0800 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250429 OPAP25E16.00 3.0800 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250429 OPAP25E17.00 2.1000 2.94 0 0.0000 0.0000 0 2.5500 5 OPAP25E17.00 20250429 OPAP25E18.00 1.2100 3.42 0 0.0000 0.0000 0 1.5900 20 OPAP25E18.00 20250429 OPAP25E19.00 0.5470 3.80 0 0.0000 0.0000 0 0.7900 15 OPAP25E19.00 20250429 OPAP25E20.00 0.1860 1.64 0 0.0000 0.0000 0 0.2860 10 OPAP25E20.00 20250429 OPAP25E22.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250429 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250429 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250429 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250429 OPAP25F10.00 9.0900 0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250429 OPAP25F11.00 8.0900 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250429 OPAP25F12.00 7.1000 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250429 OPAP25F13.00 6.1000 1.16 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250429 OPAP25F14.00 5.1000 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250429 OPAP25F15.00 4.1100 1.73 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250429 OPAP25F16.00 3.1200 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250429 OPAP25F17.00 2.1800 2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250429 OPAP25F18.00 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250429 OPAP25F19.00 0.7420 2.91 0 0.0000 0.0000 0 0.9890 5 OPAP25F19.00 20250429 OPAP25F20.00 0.3450 2.07 0 0.0000 0.0000 0 0.4830 20 OPAP25F20.00 20250429 OPAP25F22.00 0.0470 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250429 OPAP25F24.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250429 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250429 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250429 OPAP25F9.60 9.4900 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250429 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250429 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250429 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250429 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250429 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250429 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250429 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250429 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250429 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250429 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250429 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250429 OPAP25I10.00 9.1400 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250429 OPAP25I11.00 8.1500 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250429 OPAP25I12.00 7.1600 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250429 OPAP25I13.00 6.1700 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250429 OPAP25I14.00 5.1900 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250429 OPAP25I15.00 4.2300 1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250429 OPAP25I16.00 3.3200 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250429 OPAP25I17.00 2.5000 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250429 OPAP25I18.00 1.8000 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250429 OPAP25I19.00 1.2300 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250429 OPAP25I20.00 0.8020 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250429 OPAP25I22.00 0.2990 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250429 OPAP25I24.00 0.0930 1.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250429 OPAP25I26.00 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250429 OPAP25I28.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250429 OPAP25L10.00 9.1900 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250429 OPAP25L11.00 8.2000 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250429 OPAP25L12.00 7.2200 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250429 OPAP25L13.00 6.2500 1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250429 OPAP25L14.00 5.3000 1.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250429 OPAP25L15.00 4.3900 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250429 OPAP25L16.00 3.5500 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250429 OPAP25L17.00 2.7900 1.82 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250429 OPAP25L18.00 2.1300 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250429 OPAP25L19.00 1.5800 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250429 OPAP25L20.00 1.1500 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250429 OPAP25L22.00 0.5650 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250429 OPAP25L24.00 0.2520 2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250429 OPAP25L26.00 0.1040 2.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250429 OPAP25L28.00 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250429 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250429 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250429 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250429 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250429 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250429 OPAP25Q16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q16.00 20250429 OPAP25Q17.00 0.0200 -28.57 0 0.0000 0.0000 0 0.0040 10 OPAP25Q17.00 20250429 OPAP25Q18.00 0.1290 -17.83 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250429 OPAP25Q19.00 0.4690 -9.11 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250429 OPAP25Q20.00 1.1100 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250429 OPAP25Q22.00 2.9400 -2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250429 OPAP25Q24.00 4.9400 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250429 OPAP25Q26.00 6.9400 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250429 OPAP25Q28.00 8.9400 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250429 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250429 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250429 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250429 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250429 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250429 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250429 OPAP25R16.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250429 OPAP25R17.00 0.0740 -14.94 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250429 OPAP25R18.00 0.2530 -9.96 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250429 OPAP25R19.00 0.6290 -7.09 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250429 OPAP25R20.00 1.2400 -4.62 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250429 OPAP25R22.00 2.9600 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250429 OPAP25R24.00 4.9400 -1.40 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250429 OPAP25R26.00 6.9400 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250429 OPAP25R28.00 8.9400 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250429 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250429 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250429 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250429 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250429 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250429 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250429 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250429 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250429 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250429 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250429 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250429 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250429 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250429 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250429 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250429 OPAP25U13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250429 OPAP25U14.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250429 OPAP25U15.00 0.0500 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250429 OPAP25U16.00 0.1350 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250429 OPAP25U17.00 0.3110 -6.04 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250429 OPAP25U18.00 0.6040 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250429 OPAP25U19.00 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250429 OPAP25U20.00 1.6000 -3.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250429 OPAP25U22.00 3.1200 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250429 OPAP25U24.00 4.9500 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250429 OPAP25U26.00 6.9400 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250429 OPAP25U28.00 8.9400 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250429 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250429 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250429 OPAP25X12.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250429 OPAP25X13.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250429 OPAP25X14.00 0.0570 -8.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250429 OPAP25X15.00 0.1380 -4.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250429 OPAP25X16.00 0.2820 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250429 OPAP25X17.00 0.5120 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250429 OPAP25X18.00 0.8470 -3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250429 OPAP25X19.00 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250429 OPAP25X20.00 1.8600 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250429 OPAP25X22.00 3.2900 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250429 OPAP25X24.00 5.0200 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250429 OPAP25X26.00 6.9400 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250429 OPAP25X28.00 8.9400 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250429 OPAP26C11.00 8.2600 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250429 OPAP26C12.00 7.2900 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250429 OPAP26C13.00 6.3400 0.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250429 OPAP26C14.00 5.4200 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250429 OPAP26C15.00 4.5600 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250429 OPAP26C16.00 3.7600 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250429 OPAP26C17.00 3.0400 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250429 OPAP26C18.00 2.4100 1.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250429 OPAP26C19.00 1.8800 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250429 OPAP26C20.00 1.4500 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250429 OPAP26C22.00 0.8150 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250429 OPAP26C24.00 0.4340 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250429 OPAP26C26.00 0.2150 2.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250429 OPAP26C28.00 0.1030 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250429 OPAP26O11.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250429 OPAP26O12.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250429 OPAP26O13.00 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250429 OPAP26O14.00 0.1150 -5.74 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250429 OPAP26O15.00 0.2340 -4.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250429 OPAP26O16.00 0.4210 -3.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250429 OPAP26O17.00 0.6900 -3.23 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250429 OPAP26O18.00 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250429 OPAP26O19.00 1.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250429 OPAP26O20.00 2.0700 -1.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250429 OPAP26O22.00 3.4500 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250429 OPAP26O24.00 5.1100 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250429 OPAP26O26.00 6.9600 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250429 OPAP26O28.00 8.9400 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250429 PPC25E10.00 3.5500 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250429 PPC25E11.00 2.5500 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250429 PPC25E12.00 1.5600 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250429 PPC25E13.00 0.6920 -4.42 0 0.0000 0.0000 0 0.6690 11 PPC25E13.00 20250429 PPC25E14.00 0.1820 -14.95 0 0.0000 0.0000 0 0.1650 10 PPC25E14.00 20250429 PPC25E15.00 0.0250 -28.57 0 0.0000 0.0000 0 0.0200 10 PPC25E15.00 20250429 PPC25E16.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0010 5 PPC25E16.00 20250429 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250429 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250429 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250429 PPC25E8.80 4.7500 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250429 PPC25E9.20 4.3500 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250429 PPC25E9.60 3.9500 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250429 PPC25F10.00 3.5700 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250429 PPC25F11.00 2.5800 -0.77 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250429 PPC25F12.00 1.6600 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250429 PPC25F13.00 0.9040 -3.93 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250429 PPC25F14.00 0.4100 -5.96 50 0.4100 0.4100 1 0.3990 55 PPC25F14.00 20250429 PPC25F15.00 0.1470 -13.53 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250429 PPC25F16.00 0.0430 -21.82 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250429 PPC25F17.00 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250429 PPC25F18.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250429 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250429 PPC25F8.00 5.5600 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250429 PPC25F8.40 5.1600 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250429 PPC25F8.80 4.7700 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250429 PPC25F9.20 4.3700 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250429 PPC25F9.60 3.9700 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250429 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250429 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250429 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250429 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250429 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250429 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250429 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250429 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250429 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250429 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250429 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250429 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250429 PPC25I10.00 3.6500 -0.54 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250429 PPC25I11.00 2.7400 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250429 PPC25I12.00 1.9400 -2.02 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250429 PPC25I13.00 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250429 PPC25I14.00 0.8060 -4.95 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250429 PPC25I15.00 0.4660 -7.36 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250429 PPC25I16.00 0.2620 -9.34 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250429 PPC25I17.00 0.1380 -12.66 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250429 PPC25I18.00 0.0690 -16.87 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250429 PPC25I19.00 0.0330 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250429 PPC25I8.40 5.2100 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250429 PPC25I8.80 4.8100 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250429 PPC25I9.20 4.4200 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250429 PPC25I9.60 4.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250429 PPC25L10.00 3.7700 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250429 PPC25L11.00 2.9200 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250429 PPC25L12.00 2.1800 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250429 PPC25L13.00 1.5800 -2.47 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250429 PPC25L14.00 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250429 PPC25L15.00 0.7450 -5.58 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250429 PPC25L16.00 0.4890 -7.39 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250429 PPC25L17.00 0.3130 -9.28 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250429 PPC25L18.00 0.1960 -10.91 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250429 PPC25L19.00 0.1190 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250429 PPC25L8.80 4.8800 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250429 PPC25L9.20 4.5000 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250429 PPC25L9.60 4.1300 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250429 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250429 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250429 PPC25Q12.00 0.0110 -26.67 0 0.0000 0.0000 0 0.0090 11 PPC25Q12.00 20250429 PPC25Q13.00 0.1400 -11.95 0 0.0000 0.0000 0 0.1360 100 PPC25Q13.00 20250429 PPC25Q14.00 0.6290 -3.08 0 0.0000 0.0000 0 0.6330 50 PPC25Q14.00 20250429 PPC25Q15.00 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250429 PPC25Q16.00 2.4600 0.41 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250429 PPC25Q17.00 3.4600 0.29 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250429 PPC25Q18.00 4.4600 0.22 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250429 PPC25Q19.00 5.4600 0.18 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250429 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250429 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250429 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250429 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250429 PPC25R11.00 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250429 PPC25R12.00 0.0830 -16.16 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250429 PPC25R13.00 0.3270 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250429 PPC25R14.00 0.8250 -2.71 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250429 PPC25R15.00 1.5700 -0.63 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250429 PPC25R16.00 2.4800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250429 PPC25R17.00 3.4600 0.29 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250429 PPC25R18.00 4.4600 0.22 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250429 PPC25R19.00 5.4600 0.18 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250429 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250429 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250429 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250429 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250429 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250429 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250429 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250429 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250429 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250429 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250429 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250429 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250429 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250429 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250429 PPC25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250429 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250429 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250429 PPC25U10.00 0.0310 -18.42 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250429 PPC25U11.00 0.1150 -10.16 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250429 PPC25U12.00 0.3100 -6.91 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250429 PPC25U13.00 0.6510 -4.41 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250429 PPC25U14.00 1.1700 -2.50 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250429 PPC25U15.00 1.8300 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250429 PPC25U16.00 2.6300 -0.38 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250429 PPC25U17.00 3.5200 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250429 PPC25U18.00 4.4700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250429 PPC25U19.00 5.4600 0.18 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250429 PPC25U8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250429 PPC25U8.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250429 PPC25U9.20 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250429 PPC25U9.60 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250429 PPC25X10.00 0.0960 -12.73 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250429 PPC25X11.00 0.2400 -7.34 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250429 PPC25X12.00 0.4910 -5.94 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250429 PPC25X13.00 0.8800 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250429 PPC25X14.00 1.4000 -2.10 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250429 PPC25X15.00 2.0400 -1.45 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250429 PPC25X16.00 2.7900 -1.06 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250429 PPC25X17.00 3.6300 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250429 PPC25X18.00 4.5300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250429 PPC25X19.00 5.4700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250429 PPC25X8.80 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250429 PPC25X9.20 0.0370 -17.78 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250429 PPC25X9.60 0.0630 -11.27 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250429 PPC26C10.00 3.8800 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250429 PPC26C11.00 3.0900 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250429 PPC26C12.00 2.4000 -2.04 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250429 PPC26C13.00 1.8200 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250429 PPC26C14.00 1.3500 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250429 PPC26C15.00 0.9800 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250429 PPC26C16.00 0.6970 -5.81 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250429 PPC26C17.00 0.4830 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250429 PPC26C18.00 0.3400 -9.57 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250429 PPC26C19.00 0.2350 -10.31 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250429 PPC26C8.80 4.9500 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250429 PPC26C9.20 4.5900 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250429 PPC26C9.60 4.2300 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250429 PPC26O10.00 0.1670 -10.22 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250429 PPC26O11.00 0.3590 -6.99 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250429 PPC26O12.00 0.6530 -4.95 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250429 PPC26O13.00 1.0600 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250429 PPC26O14.00 1.5800 -2.47 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250429 PPC26O15.00 2.2100 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250429 PPC26O16.00 2.9300 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250429 PPC26O17.00 3.7300 -0.80 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250429 PPC26O18.00 4.6000 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250429 PPC26O19.00 5.5200 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250429 PPC26O8.80 0.0540 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250429 PPC26O9.20 0.0810 -10.99 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250429 PPC26O9.60 0.1220 -10.29 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250429 TPEIR25E3.00 1.9200 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250429 TPEIR25E3.20 1.7200 -3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250429 TPEIR25E3.40 1.5200 -3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250429 TPEIR25E3.60 1.3200 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250429 TPEIR25E3.80 1.1200 -5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250429 TPEIR25E4.00 0.9250 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250429 TPEIR25E4.40 0.5440 -9.48 0 0.0000 0.0000 0 0.6340 0 TPEIR25E4.40 20250429 TPEIR25E4.80 0.2390 -15.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250429 TPEIR25E5.20 0.0730 -23.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250429 TPEIR25E5.60 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250429 TPEIR25E6.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250429 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250429 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250429 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250429 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250429 TPEIR25F2.40 2.5300 -2.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250429 TPEIR25F2.60 2.3300 -2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250429 TPEIR25F2.80 2.1300 -2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250429 TPEIR25F3.00 1.9300 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250429 TPEIR25F3.20 1.7300 -3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250429 TPEIR25F3.40 1.5300 -3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250429 TPEIR25F3.60 1.3300 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250429 TPEIR25F3.80 1.1400 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250429 TPEIR25F4.00 0.9550 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250429 TPEIR25F4.40 0.6220 -6.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250429 TPEIR25F4.80 0.3630 -6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250429 TPEIR25F5.20 0.1880 -6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250429 TPEIR25F5.60 0.0860 -8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250429 TPEIR25F6.00 0.0360 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250429 TPEIR25F6.40 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250429 TPEIR25F6.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250429 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250429 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250429 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250429 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250429 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250429 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250429 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250429 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250429 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250429 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250429 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250429 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250429 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250429 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250429 TPEIR25I2.40 2.5400 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250429 TPEIR25I2.60 2.3400 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250429 TPEIR25I2.80 2.1500 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250429 TPEIR25I3.00 1.9500 -2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250429 TPEIR25I3.20 1.7600 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250429 TPEIR25I3.40 1.5700 -3.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250429 TPEIR25I3.60 1.4000 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250429 TPEIR25I3.80 1.2300 -3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250429 TPEIR25I4.00 1.0600 -4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250429 TPEIR25I4.40 0.7870 -3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250429 TPEIR25I4.80 0.5600 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250429 TPEIR25I5.20 0.3850 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250429 TPEIR25I5.60 0.2570 -0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250429 TPEIR25I6.00 0.1670 1.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250429 TPEIR25I6.40 0.1070 3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250429 TPEIR25I6.80 0.0670 6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250429 TPEIR25I7.20 0.0420 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250429 TPEIR25I7.60 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250429 TPEIR25L2.80 2.1700 -2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250429 TPEIR25L3.00 1.9900 -2.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250429 TPEIR25L3.20 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250429 TPEIR25L3.40 1.6300 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250429 TPEIR25L3.60 1.4700 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250429 TPEIR25L3.80 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250429 TPEIR25L4.00 1.1700 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250429 TPEIR25L4.40 0.9140 -1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250429 TPEIR25L4.80 0.7010 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250429 TPEIR25L5.20 0.5310 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250429 TPEIR25L5.60 0.3960 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250429 TPEIR25L6.00 0.2910 3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250429 TPEIR25L6.40 0.2100 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250429 TPEIR25L6.80 0.1550 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250429 TPEIR25L7.20 0.1110 8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250429 TPEIR25L7.60 0.0780 13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250429 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250429 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250429 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250429 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250429 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250429 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250429 TPEIR25Q4.40 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250429 TPEIR25Q4.80 0.1140 15.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250429 TPEIR25Q5.20 0.3480 12.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250429 TPEIR25Q5.60 0.6910 8.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250429 TPEIR25Q6.00 1.0800 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250429 TPEIR25Q6.40 1.4800 4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250429 TPEIR25Q6.80 1.8800 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250429 TPEIR25Q7.20 2.2800 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250429 TPEIR25Q7.60 2.6800 2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250429 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250429 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250429 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250429 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250429 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250429 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250429 TPEIR25R3.60 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250429 TPEIR25R3.80 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250429 TPEIR25R4.00 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250429 TPEIR25R4.40 0.0890 27.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250429 TPEIR25R4.80 0.2290 16.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250429 TPEIR25R5.20 0.4540 11.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250429 TPEIR25R5.60 0.7530 7.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250429 TPEIR25R6.00 1.1000 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250429 TPEIR25R6.40 1.4800 3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250429 TPEIR25R6.80 1.8800 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250429 TPEIR25R7.20 2.2800 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250429 TPEIR25R7.60 2.6800 2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250429 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250429 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250429 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250429 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250429 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250429 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250429 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250429 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250429 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250429 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250429 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250429 TPEIR25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250429 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250429 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250429 TPEIR25U2.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250429 TPEIR25U3.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250429 TPEIR25U3.20 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250429 TPEIR25U3.40 0.0270 42.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250429 TPEIR25U3.60 0.0470 34.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250429 TPEIR25U3.80 0.0760 31.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250429 TPEIR25U4.00 0.1140 22.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250429 TPEIR25U4.40 0.2330 18.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250429 TPEIR25U4.80 0.4040 12.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250429 TPEIR25U5.20 0.6280 9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250429 TPEIR25U5.60 0.8990 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250429 TPEIR25U6.00 1.2100 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250429 TPEIR25U6.40 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250429 TPEIR25U6.80 1.9200 3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250429 TPEIR25U7.20 2.2900 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250429 TPEIR25U7.60 2.6800 2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250429 TPEIR25X2.80 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250429 TPEIR25X3.00 0.0270 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250429 TPEIR25X3.20 0.0440 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250429 TPEIR25X3.40 0.0690 27.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250429 TPEIR25X3.60 0.1040 28.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250429 TPEIR25X3.80 0.1450 21.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250429 TPEIR25X4.00 0.2000 19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250429 TPEIR25X4.40 0.3390 14.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250429 TPEIR25X4.80 0.5230 11.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250429 TPEIR25X5.20 0.7500 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250429 TPEIR25X5.60 1.0100 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250429 TPEIR25X6.00 1.3100 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250429 TPEIR25X6.40 1.6300 4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250429 TPEIR25X6.80 1.9800 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250429 TPEIR25X7.20 2.3300 2.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250429 TPEIR25X7.60 2.7100 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250429 TPEIR26C3.00 2.0300 -1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250429 TPEIR26C3.20 1.8600 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250429 TPEIR26C3.40 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250429 TPEIR26C3.60 1.5400 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250429 TPEIR26C3.80 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250429 TPEIR26C4.00 1.2600 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250429 TPEIR26C4.40 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250429 TPEIR26C4.80 0.8180 -0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250429 TPEIR26C5.20 0.6510 0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250429 TPEIR26C5.60 0.5120 2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250429 TPEIR26C6.00 0.3990 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250429 TPEIR26C6.40 0.3150 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250429 TPEIR26C6.80 0.2400 6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250429 TPEIR26C7.20 0.1890 8.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250429 TPEIR26C7.60 0.1440 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250429 TPEIR26O3.00 0.0540 38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250429 TPEIR26O3.20 0.0790 27.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250429 TPEIR26O3.40 0.1160 27.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250429 TPEIR26O3.60 0.1560 20.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250429 TPEIR26O3.80 0.2120 19.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250429 TPEIR26O4.00 0.2700 16.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250429 TPEIR26O4.40 0.4230 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250429 TPEIR26O4.80 0.6180 10.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250429 TPEIR26O5.20 0.8480 8.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250429 TPEIR26O5.60 1.1100 7.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250429 TPEIR26O6.00 1.3900 5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250429 TPEIR26O6.40 1.7100 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250429 TPEIR26O6.80 2.0400 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250429 TPEIR26O7.20 2.3900 3.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250429 TPEIR26O7.60 2.7400 2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250429 ADMIE25F 2.9700 1.71 517 2.9800 2.9200 27 2.9700 17359 ADMIE25F 20250429 ADMIE25I 2.9200 2.46 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250429 ADMIE25L 2.9400 2.44 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250429 ADMIE26C 2.9500 2.43 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250429 AEGN25F 10.9800 -0.90 132 11.1000 10.9800 24 11.0500 2552 AEGN25F 20250429 AEGN25I 11.3500 0.35 0 0.0000 0.0000 0 11.2400 50 AEGN25I 20250429 AEGN25L 11.9900 0.25 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250429 AEGN26C 12.0500 0.25 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250429 AIA25F 9.1500 1.33 82 9.1500 9.0500 14 9.0700 415 AIA25F 20250429 AIA25I 8.6500 -1.37 0 0.0000 0.0000 0 8.7500 90 AIA25I 20250429 AIA25L 9.1700 -1.29 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250429 AIA26C 9.2100 -1.39 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250429 ALPHA25F 2.1600 1.89 11409 2.1600 2.1000 310 2.1500 129295 ALPHA25F 20250429 ALPHA25I 2.1000 -1.87 0 0.0000 0.0000 0 2.1300 281 ALPHA25I 20250429 ALPHA25L 2.1800 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250429 ALPHA26C 2.1900 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250429 AVAX25F 2.0500 -2.38 35 2.1000 2.0500 8 2.0500 2481 AVAX25F 20250429 AVAX25I 2.1300 1.91 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250429 AVAX25L 2.1400 1.90 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250429 AVAX26C 2.1500 1.90 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250429 BELA25F 27.6200 1.77 31 27.6500 26.7600 17 27.3500 507 BELA25F 20250429 BELA25I 27.2800 2.02 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250429 BELA25L 27.4100 2.01 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250429 BELA26C 27.5500 2.04 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250429 BOCHG25F 5.2000 0.39 15 5.2000 5.2000 2 5.2200 896 BOCHG25F 20250429 BOCHG25I 5.6400 -0.18 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250429 BOCHG25L 5.6700 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250429 BOCHG26C 5.7000 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250429 CENER25F 8.8500 0.23 23 8.8500 8.7600 6 8.8500 6980 CENER25F 20250429 CENER25I 8.8000 -2.33 0 0.0000 0.0000 0 8.9000 1 CENER25I 20250429 CENER25L 8.9300 -2.30 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250429 CENER26C 8.9700 -2.29 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250429 EEE25F 43.3700 -0.39 6 43.3700 43.3600 2 43.1900 112 EEE25F 20250429 EEE25I 44.9600 -0.68 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250429 EEE25L 45.1800 -0.68 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250429 EEE26C 45.4100 -0.68 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250429 ELHA25F 2.0200 2.02 58 2.0200 1.9600 14 2.0200 2971 ELHA25F 20250429 ELHA25I 1.9900 -1.49 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250429 ELHA25L 2.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250429 ELHA26C 2.0100 -1.47 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250429 ELLAK25FX 1.3500 3.05 42 1.3500 1.2700 9 1.3400 2179 ELLAK25FX 20250429 ELLAK25I 1.3000 -4.41 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250429 ELLAK25L 1.3100 -4.38 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250429 ELLAK26C 1.3100 -4.38 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250429 ELPE25F 7.5400 -1.05 0 0.0000 0.0000 0 7.6000 4541 ELPE25F 20250429 ELPE25I 7.5800 -1.04 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250429 ELPE25L 7.6200 -1.04 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250429 ELPE26C 7.6600 -1.03 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250429 ETE25F 9.1400 0.88 425 9.1700 9.0400 46 9.1300 13575 ETE25F 20250429 ETE25I 9.0300 -6.33 3 9.4000 9.0300 3 9.1800 2 ETE25I 20250429 ETE25L 9.6100 -0.21 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250429 ETE26C 9.6600 -0.21 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250429 EUROB25F 2.4300 1.67 5260 2.4300 2.4000 85 2.4300 27610 EUROB25F 20250429 EUROB25I 2.3900 0.42 0 0.0000 0.0000 0 2.4300 0 EUROB25I 20250429 EUROB25L 2.5200 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250429 EUROB26C 2.5300 -0.39 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250429 EXAE25F 5.3400 -0.19 51 5.3600 5.3000 14 5.3400 2028 EXAE25F 20250429 EXAE25I 5.4200 3.83 1 5.4200 5.4200 1 5.4200 1 EXAE25I 20250429 EXAE25L 5.4100 -0.55 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250429 EXAE26C 5.4400 -0.55 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250429 EYDAP25F 5.8600 0.00 10 5.8900 5.8600 2 5.9200 5849 EYDAP25F 20250429 EYDAP25I 5.9900 -0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250429 EYDAP25L 6.0200 -0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250429 EYDAP26C 6.0500 -0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250429 FDTR25F 1552.0000 1.50 29 1552.0000 1544.0000 6 1535.7500 1824 FDTR25F 20250429 FDTR25I 1590.2500 -0.67 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250429 FDTR25L 1598.2500 -0.68 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250429 FDTR26C 1606.2500 -0.68 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250429 FOYRK25F 4.0000 0.00 2 4.0000 3.9700 2 4.0300 704 FOYRK25F 20250429 FOYRK25I 4.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250429 FOYRK25L 4.0500 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250429 FOYRK26C 4.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250429 FTSE25E 4211.2500 0.62 429 4215.0000 4184.5000 112 4210.7500 6206 FTSE25E 20250429 FTSE25F 4180.7500 0.47 110 4180.7500 4159.2500 17 4178.5000 203 FTSE25F 20250429 FTSE25G 4231.2500 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25G 20250429 FTSE25I 4246.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250429 FTSE25L 4267.2500 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250429 FTSE26C 4288.5000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250429 GEKTE25F 18.6500 -0.11 80 18.6600 18.5400 15 18.5800 10504 GEKTE25F 20250429 GEKTE25I 18.9700 0.37 0 0.0000 0.0000 0 18.8800 40 GEKTE25I 20250429 GEKTE25L 18.7800 -0.21 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250429 GEKTE26C 18.8800 -0.16 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250429 HTO25F 16.7200 0.54 24 16.7200 16.6800 4 16.6900 2801 HTO25F 20250429 HTO25I 16.7500 -0.24 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250429 HTO25L 16.8400 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250429 HTO26C 16.9200 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250429 INKAT25F 5.0000 0.40 922 5.0200 4.9000 34 5.0300 22302 INKAT25F 20250429 INKAT25I 4.9900 -0.60 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250429 INKAT25L 5.0100 -0.79 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250429 INKAT26C 5.0400 -0.59 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250429 INLOT25F 1.0500 0.96 5159 1.0500 1.0400 11 1.0500 116525 INLOT25F 20250429 INLOT25I 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250429 INLOT25L 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250429 INLOT26C 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250429 INTRK25F 3.1100 -1.27 463 3.2000 3.1100 61 3.1100 8347 INTRK25F 20250429 INTRK25I 3.1800 4.26 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250429 INTRK25L 3.1900 4.25 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250429 INTRK26C 3.2100 4.22 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250429 LAMDA25F 6.6600 -0.75 54 6.7200 6.6600 15 6.6900 7143 LAMDA25F 20250429 LAMDA25I 6.7100 -0.59 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250429 LAMDA25L 6.7500 -0.59 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250429 LAMDA26C 6.7800 -0.59 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250429 MIG25F 3.0000 2.39 49 3.1700 3.0000 25 3.0400 272 MIG25F 20250429 MIG25I 2.9700 9.59 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250429 MIG25L 2.9900 9.52 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250429 MIG26C 3.0000 9.49 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250429 MOH25F 21.8000 0.18 38 21.8600 21.4400 18 21.8000 5748 MOH25F 20250429 MOH25I 21.0700 0.33 0 0.0000 0.0000 0 21.2600 22 MOH25I 20250429 MOH25L 21.7600 0.55 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250429 MOH26C 21.8700 0.55 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250429 MXGRR25E 6598.5000 -0.26 0 0.0000 0.0000 0 6659.0000 0 MXGRR25E 20250429 MXGRR25F 6535.0000 -0.26 0 0.0000 0.0000 0 6595.0000 0 MXGRR25F 20250429 MXGRR25G 6512.7500 -0.26 0 0.0000 0.0000 0 6572.5000 0 MXGRR25G 20250429 MXGRR25H 6719.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250429 MXGRR25I 6732.5000 -0.27 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250429 MXGRR25J 6742.7500 -0.27 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250429 MXGRR25L 6766.2500 -0.27 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250429 MXGRR26C 6800.0000 -0.27 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250429 MYTIL25F 42.5500 -1.41 545 43.6200 42.3700 145 42.6200 4880 MYTIL25F 20250429 MYTIL25I 42.1000 -1.17 32 42.5000 42.1000 5 41.8600 118 MYTIL25I 20250429 MYTIL25L 43.7200 0.07 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250429 MYTIL26C 43.9400 0.07 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250429 OPAP25F 18.3500 -4.23 6 18.4600 18.3500 3 19.6300 681 OPAP25F 20250429 OPAP25I 19.2100 0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250429 OPAP25L 19.3100 0.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250429 OPAP26C 19.4100 0.36 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250429 OPTIM25F 15.6600 -2.13 6 15.7000 15.6600 3 15.5700 112 OPTIM25F 20250429 OPTIM25I 15.9500 0.76 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250429 OPTIM25L 16.0300 0.75 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250429 OPTIM26C 16.1100 0.75 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250429 OTOEL25F 10.6100 0.38 0 0.0000 0.0000 0 10.7200 118 OTOEL25F 20250429 OTOEL25I 11.4900 0.35 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250429 OTOEL25L 11.5500 0.35 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250429 OTOEL26C 11.6100 0.35 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250429 PPA25F 38.2700 -3.16 0 0.0000 0.0000 0 39.0700 111 PPA25F 20250429 PPA25I 38.5100 -3.17 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250429 PPA25L 38.7000 -3.18 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250429 PPA26C 38.8900 -3.19 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250429 PPC25F 13.5600 -0.15 150 13.5700 13.4400 25 13.5600 22297 PPC25F 20250429 PPC25I 13.5300 -0.07 0 0.0000 0.0000 0 13.5100 163 PPC25I 20250429 PPC25L 13.7200 -0.07 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250429 PPC26C 13.7900 -0.07 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250429 QUEST25F 6.3400 1.12 0 0.0000 0.0000 0 6.2800 169 QUEST25F 20250429 QUEST25I 6.4200 1.10 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250429 QUEST25L 6.4500 1.10 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250429 QUEST26C 6.4900 1.09 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250429 TITC25F 40.3800 -0.20 3 40.4400 40.3800 3 40.7000 345 TITC25F 20250429 TITC25I 39.2000 -5.15 4 39.2000 39.2000 1 39.2000 4 TITC25I 20250429 TITC25L 41.3300 -0.51 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250429 TITC26C 41.5400 -0.50 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250429 TPEIR25F 5.0500 2.43 2867 5.0500 4.9200 169 5.0400 58703 TPEIR25F 20250429 TPEIR25I 5.1000 1.39 100 5.1000 5.1000 3 5.1100 271 TPEIR25I 20250429 TPEIR25L 4.9800 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250429 TPEIR26C 5.0100 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250429 VIO25F 5.6100 0.36 84 5.6200 5.5600 17 5.6000 4821 VIO25F 20250429 VIO25I 5.5400 0.73 0 0.0000 0.0000 0 5.5600 163 VIO25I 20250429 VIO25L 5.6600 0.71 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250429 VIO26C 5.6900 0.71 0 0.0000 0.0000 0 0.0000 0 VIO26C