DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250430 ALPHA25E1.30 0.8810 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250430 ALPHA25E1.40 0.7810 3.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250430 ALPHA25E1.50 0.6810 4.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250430 ALPHA25E1.60 0.5820 5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250430 ALPHA25E1.70 0.4820 6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250430 ALPHA25E1.80 0.3830 7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250430 ALPHA25E1.90 0.2880 8.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250430 ALPHA25E2.00 0.2010 8.65 0 0.0000 0.0000 0 0.1570 30 ALPHA25E2.00 20250430 ALPHA25E2.20 0.0740 4.23 0 0.0000 0.0000 0 0.0470 100 ALPHA25E2.20 20250430 ALPHA25E2.40 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250430 ALPHA25E2.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250430 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250430 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250430 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250430 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250430 ALPHA25F0.95 1.2300 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250430 ALPHA25F1.00 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250430 ALPHA25F1.10 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250430 ALPHA25F1.20 0.9830 3.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250430 ALPHA25F1.30 0.8840 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250430 ALPHA25F1.40 0.7840 3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250430 ALPHA25F1.50 0.6850 4.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250430 ALPHA25F1.60 0.5870 5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250430 ALPHA25F1.70 0.4910 6.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250430 ALPHA25F1.80 0.3990 7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250430 ALPHA25F1.90 0.3150 8.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250430 ALPHA25F2.00 0.2390 9.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250430 ALPHA25F2.20 0.1250 11.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250430 ALPHA25F2.40 0.0570 14.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250430 ALPHA25F2.60 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250430 ALPHA25F2.80 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250430 ALPHA25F3.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250430 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250430 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250430 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250430 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250430 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250430 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250430 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250430 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250430 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250430 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250430 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250430 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250430 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250430 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250430 ALPHA25I0.95 1.2400 2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250430 ALPHA25I1.00 1.1900 2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250430 ALPHA25I1.10 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250430 ALPHA25I1.20 0.9910 3.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250430 ALPHA25I1.30 0.8930 3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250430 ALPHA25I1.40 0.7970 3.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250430 ALPHA25I1.50 0.7040 4.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250430 ALPHA25I1.60 0.6160 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250430 ALPHA25I1.70 0.5320 5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250430 ALPHA25I1.80 0.4540 5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250430 ALPHA25I1.90 0.3830 5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250430 ALPHA25I2.00 0.3200 7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250430 ALPHA25I2.20 0.2160 6.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250430 ALPHA25I2.40 0.1420 8.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250430 ALPHA25I2.60 0.0900 9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250430 ALPHA25I2.80 0.0550 12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250430 ALPHA25I3.00 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250430 ALPHA25I3.20 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250430 ALPHA25I3.40 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250430 ALPHA25L1.10 1.1000 2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250430 ALPHA25L1.20 1.0000 2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250430 ALPHA25L1.30 0.9080 3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250430 ALPHA25L1.40 0.8170 3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250430 ALPHA25L1.50 0.7310 3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250430 ALPHA25L1.60 0.6500 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250430 ALPHA25L1.70 0.5740 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250430 ALPHA25L1.80 0.5020 4.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250430 ALPHA25L1.90 0.4390 5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250430 ALPHA25L2.00 0.3790 4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250430 ALPHA25L2.20 0.2810 5.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250430 ALPHA25L2.40 0.2040 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250430 ALPHA25L2.60 0.1460 7.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250430 ALPHA25L2.80 0.1050 9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250430 ALPHA25L3.00 0.0740 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250430 ALPHA25L3.20 0.0510 8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250430 ALPHA25L3.40 0.0350 12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250430 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250430 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250430 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250430 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250430 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250430 ALPHA25Q1.80 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250430 ALPHA25Q1.90 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250430 ALPHA25Q2.00 0.0190 -42.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250430 ALPHA25Q2.20 0.0920 -22.69 0 0.0000 0.0000 0 0.1150 10 ALPHA25Q2.20 20250430 ALPHA25Q2.40 0.2360 -11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250430 ALPHA25Q2.60 0.4210 -6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250430 ALPHA25Q2.80 0.6200 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250430 ALPHA25Q3.00 0.8200 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250430 ALPHA25Q3.20 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250430 ALPHA25Q3.40 1.2200 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250430 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250430 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250430 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250430 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250430 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250430 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250430 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250430 ALPHA25R1.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250430 ALPHA25R1.70 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250430 ALPHA25R1.80 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250430 ALPHA25R1.90 0.0290 -17.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250430 ALPHA25R2.00 0.0540 -15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250430 ALPHA25R2.20 0.1400 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250430 ALPHA25R2.40 0.2710 -7.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250430 ALPHA25R2.60 0.4370 -5.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250430 ALPHA25R2.80 0.6240 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250430 ALPHA25R3.00 0.8200 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250430 ALPHA25R3.20 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250430 ALPHA25R3.40 1.2200 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250430 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250430 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250430 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250430 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250430 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250430 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250430 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250430 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250430 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250430 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250430 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250430 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250430 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250430 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250430 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250430 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250430 ALPHA25U1.30 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250430 ALPHA25U1.40 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250430 ALPHA25U1.50 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250430 ALPHA25U1.60 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250430 ALPHA25U1.70 0.0390 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250430 ALPHA25U1.80 0.0600 -10.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250430 ALPHA25U1.90 0.0880 -9.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250430 ALPHA25U2.00 0.1250 -6.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250430 ALPHA25U2.20 0.2200 -6.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250430 ALPHA25U2.40 0.3450 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250430 ALPHA25U2.60 0.4930 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250430 ALPHA25U2.80 0.6590 -3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250430 ALPHA25U3.00 0.8380 -3.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250430 ALPHA25U3.20 1.0300 -2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250430 ALPHA25U3.40 1.2200 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250430 ALPHA25X1.10 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250430 ALPHA25X1.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250430 ALPHA25X1.30 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250430 ALPHA25X1.40 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250430 ALPHA25X1.50 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250430 ALPHA25X1.60 0.0500 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250430 ALPHA25X1.70 0.0720 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250430 ALPHA25X1.80 0.1000 -6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250430 ALPHA25X1.90 0.1360 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250430 ALPHA25X2.00 0.1750 -5.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250430 ALPHA25X2.20 0.2750 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250430 ALPHA25X2.40 0.3970 -4.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250430 ALPHA25X2.60 0.5390 -3.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250430 ALPHA25X2.80 0.6970 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250430 ALPHA25X3.00 0.8680 -2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250430 ALPHA25X3.20 1.0500 -1.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250430 ALPHA25X3.40 1.2300 -2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250430 ALPHA26C1.30 0.9250 3.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250430 ALPHA26C1.40 0.8400 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250430 ALPHA26C1.50 0.7590 3.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250430 ALPHA26C1.60 0.6820 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250430 ALPHA26C1.70 0.6120 4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250430 ALPHA26C1.80 0.5460 4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250430 ALPHA26C1.90 0.4860 4.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250430 ALPHA26C2.00 0.4310 4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250430 ALPHA26C2.20 0.3350 5.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250430 ALPHA26C2.40 0.2580 6.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250430 ALPHA26C2.60 0.2000 6.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250430 ALPHA26C2.80 0.1520 6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250430 ALPHA26C3.00 0.1130 6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250430 ALPHA26C3.20 0.0880 8.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250430 ALPHA26C3.40 0.0650 6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250430 ALPHA26O1.30 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250430 ALPHA26O1.40 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250430 ALPHA26O1.50 0.0530 -5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250430 ALPHA26O1.60 0.0740 -7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250430 ALPHA26O1.70 0.1030 -4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250430 ALPHA26O1.80 0.1350 -5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250430 ALPHA26O1.90 0.1740 -4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250430 ALPHA26O2.00 0.2170 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250430 ALPHA26O2.20 0.3190 -4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250430 ALPHA26O2.40 0.4410 -3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250430 ALPHA26O2.60 0.5810 -3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250430 ALPHA26O2.80 0.7330 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250430 ALPHA26O3.00 0.8950 -2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250430 ALPHA26O3.20 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250430 ALPHA26O3.40 1.2500 -2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250430 ETE25E10.00 0.0720 -38.98 500 0.0720 0.0720 5 0.0640 0 ETE25E10.00 20250430 ETE25E11.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250430 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250430 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250430 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250430 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250430 ETE25E6.00 3.5100 0.29 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250430 ETE25E6.40 3.1100 0.32 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250430 ETE25E6.80 2.7100 0.37 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250430 ETE25E7.20 2.3100 0.43 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250430 ETE25E7.60 1.9100 0.53 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250430 ETE25E8.00 1.5100 0.67 0 0.0000 0.0000 0 1.3000 4 ETE25E8.00 20250430 ETE25E8.40 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250430 ETE25E8.80 0.7660 0.52 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250430 ETE25E9.20 0.4680 0.43 0 0.0000 0.0000 0 0.3300 20 ETE25E9.20 20250430 ETE25E9.60 0.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250430 ETE25F10.00 0.3320 -1.78 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250430 ETE25F11.00 0.1070 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250430 ETE25F12.00 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250430 ETE25F13.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250430 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250430 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250430 ETE25F4.80 4.7100 0.21 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250430 ETE25F5.20 4.3200 0.23 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250430 ETE25F5.60 3.9200 0.26 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250430 ETE25F6.00 3.5200 0.28 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250430 ETE25F6.40 3.1200 0.32 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250430 ETE25F6.80 2.7200 0.37 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250430 ETE25F7.20 2.3300 0.43 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250430 ETE25F7.60 1.9500 0.52 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250430 ETE25F8.00 1.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250430 ETE25F8.40 1.2400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250430 ETE25F8.80 0.9430 -0.21 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250430 ETE25F9.20 0.6920 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250430 ETE25F9.60 0.4890 -1.01 0 0.0000 0.0000 0 0.3940 22 ETE25F9.60 20250430 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250430 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250430 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250430 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250430 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250430 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250430 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250430 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250430 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250430 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250430 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250430 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250430 ETE25I10.00 0.6880 -1.01 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250430 ETE25I11.00 0.3860 -1.78 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250430 ETE25I12.00 0.2060 -3.29 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250430 ETE25I13.00 0.1030 -4.63 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250430 ETE25I14.00 0.0490 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250430 ETE25I15.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250430 ETE25I4.80 4.7400 0.21 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250430 ETE25I5.20 4.3400 0.23 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250430 ETE25I5.60 3.9500 0.25 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250430 ETE25I6.00 3.5600 0.28 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250430 ETE25I6.40 3.1800 0.32 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250430 ETE25I6.80 2.8100 0.36 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250430 ETE25I7.20 2.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250430 ETE25I7.60 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250430 ETE25I8.00 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250430 ETE25I8.40 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250430 ETE25I8.80 1.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250430 ETE25I9.20 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250430 ETE25I9.60 0.8510 -0.82 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250430 ETE25L10.00 0.9510 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250430 ETE25L11.00 0.6230 -1.42 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250430 ETE25L12.00 0.3980 -2.21 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250430 ETE25L13.00 0.2510 -2.71 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250430 ETE25L14.00 0.1560 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250430 ETE25L15.00 0.0960 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250430 ETE25L5.60 4.0000 0.25 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250430 ETE25L6.00 3.6300 0.28 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250430 ETE25L6.40 3.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250430 ETE25L6.80 2.9200 0.34 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250430 ETE25L7.20 2.5900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250430 ETE25L7.60 2.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250430 ETE25L8.00 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250430 ETE25L8.40 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250430 ETE25L8.80 1.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250430 ETE25L9.20 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250430 ETE25L9.60 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250430 ETE25Q10.00 0.6080 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250430 ETE25Q11.00 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250430 ETE25Q12.00 2.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250430 ETE25Q13.00 3.5000 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250430 ETE25Q14.00 4.5000 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250430 ETE25Q15.00 5.5000 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250430 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250430 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250430 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250430 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250430 ETE25Q7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250430 ETE25Q8.00 0.0030 0.00 0 0.0000 0.0000 0 0.0050 8 ETE25Q8.00 20250430 ETE25Q8.40 0.0150 -11.76 0 0.0000 0.0000 0 0.0270 10 ETE25Q8.40 20250430 ETE25Q8.80 0.0580 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250430 ETE25Q9.20 0.1590 -5.36 0 0.0000 0.0000 0 0.2320 10 ETE25Q9.20 20250430 ETE25Q9.60 0.3420 -3.12 0 0.0000 0.0000 0 0.4610 0 ETE25Q9.60 20250430 ETE25R10.00 0.8070 -1.82 0 0.0000 0.0000 0 0.9460 240 ETE25R10.00 20250430 ETE25R11.00 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250430 ETE25R12.00 2.5100 -0.40 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250430 ETE25R13.00 3.5000 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250430 ETE25R14.00 4.5000 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250430 ETE25R15.00 5.5000 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250430 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250430 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250430 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250430 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250430 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250430 ETE25R6.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250430 ETE25R7.20 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250430 ETE25R7.60 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250430 ETE25R8.00 0.0580 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250430 ETE25R8.40 0.1190 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250430 ETE25R8.80 0.2180 -5.22 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250430 ETE25R9.20 0.3660 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250430 ETE25R9.60 0.5630 -2.60 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250430 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250430 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250430 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250430 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250430 ETE25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250430 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250430 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250430 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250430 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250430 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250430 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250430 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250430 ETE25U10.00 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250430 ETE25U11.00 1.8200 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250430 ETE25U12.00 2.6400 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250430 ETE25U13.00 3.5500 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250430 ETE25U14.00 4.5100 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250430 ETE25U15.00 5.5000 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250430 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250430 ETE25U5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250430 ETE25U5.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250430 ETE25U6.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250430 ETE25U6.40 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250430 ETE25U6.80 0.0520 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250430 ETE25U7.20 0.0950 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250430 ETE25U7.60 0.1580 -4.24 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250430 ETE25U8.00 0.2450 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250430 ETE25U8.40 0.3560 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250430 ETE25U8.80 0.5020 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250430 ETE25U9.20 0.6800 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250430 ETE25U9.60 0.8820 -1.78 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250430 ETE25X10.00 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250430 ETE25X11.00 2.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250430 ETE25X12.00 2.7800 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250430 ETE25X13.00 3.6400 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250430 ETE25X14.00 4.5600 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250430 ETE25X15.00 5.5100 -0.36 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250430 ETE25X5.60 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250430 ETE25X6.00 0.0490 -5.77 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250430 ETE25X6.40 0.0830 -5.68 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250430 ETE25X6.80 0.1300 -4.41 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250430 ETE25X7.20 0.2030 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250430 ETE25X7.60 0.2930 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250430 ETE25X8.00 0.4010 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250430 ETE25X8.40 0.5450 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250430 ETE25X8.80 0.7000 -2.23 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250430 ETE25X9.20 0.8930 -1.76 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250430 ETE25X9.60 1.1000 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250430 ETE26C10.00 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250430 ETE26C11.00 0.8340 -1.18 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250430 ETE26C12.00 0.5860 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250430 ETE26C13.00 0.4050 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250430 ETE26C14.00 0.2740 -3.18 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250430 ETE26C15.00 0.1930 -3.50 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250430 ETE26C6.00 3.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250430 ETE26C6.40 3.3600 0.30 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250430 ETE26C6.80 3.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250430 ETE26C7.20 2.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250430 ETE26C7.60 2.4500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250430 ETE26C8.00 2.1800 -0.46 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250430 ETE26C8.40 1.9400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250430 ETE26C8.80 1.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250430 ETE26C9.20 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250430 ETE26C9.60 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250430 ETE26O10.00 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250430 ETE26O11.00 2.1700 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250430 ETE26O12.00 2.9200 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250430 ETE26O13.00 3.7400 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250430 ETE26O14.00 4.6200 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250430 ETE26O15.00 5.5600 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250430 ETE26O6.00 0.0960 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250430 ETE26O6.40 0.1450 -3.97 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250430 ETE26O6.80 0.2190 -3.52 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250430 ETE26O7.20 0.3040 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250430 ETE26O7.60 0.4140 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250430 ETE26O8.00 0.5440 -2.51 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250430 ETE26O8.40 0.6950 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250430 ETE26O8.80 0.8670 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250430 ETE26O9.20 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250430 ETE26O9.60 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250430 FTSE25E3350 860.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250430 FTSE25E3400 810.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250430 FTSE25E3450 760.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250430 FTSE25E3500 710.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250430 FTSE25E3550 660.0000 3.29 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250430 FTSE25E3600 611.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250430 FTSE25E3650 561.0000 3.89 0 0.0000 0.0000 0 515.0000 22 FTSE25E3650 20250430 FTSE25E3700 512.0000 4.28 0 0.0000 0.0000 0 466.0000 24 FTSE25E3700 20250430 FTSE25E3750 463.0000 4.75 0 0.0000 0.0000 0 418.0000 2 FTSE25E3750 20250430 FTSE25E3800 415.0000 5.06 0 0.0000 0.0000 0 370.0000 20 FTSE25E3800 20250430 FTSE25E3850 368.0000 5.44 0 0.0000 0.0000 0 324.0000 40 FTSE25E3850 20250430 FTSE25E3900 322.0000 5.92 0 0.0000 0.0000 0 279.0000 41 FTSE25E3900 20250430 FTSE25E3950 279.0000 6.49 0 0.0000 0.0000 0 237.0000 60 FTSE25E3950 20250430 FTSE25E4000 238.0000 7.21 0 0.0000 0.0000 0 198.0000 60 FTSE25E4000 20250430 FTSE25E4100 165.0000 7.84 0 0.0000 0.0000 0 130.0000 26 FTSE25E4100 20250430 FTSE25E4200 107.0000 9.18 1 107.0000 107.0000 1 78.5000 32 FTSE25E4200 20250430 FTSE25E4300 64.0000 9.40 0 0.0000 0.0000 0 43.5000 142 FTSE25E4300 20250430 FTSE25E4400 23.2500 -27.91 100 32.5000 22.2500 5 22.0000 100 FTSE25E4400 20250430 FTSE25E4500 13.0000 -20.00 10 13.0000 13.0000 3 10.0000 30 FTSE25E4500 20250430 FTSE25E4600 8.5000 10.39 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250430 FTSE25E4700 3.7000 12.12 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250430 FTSE25E4800 1.5000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250430 FTSE25F3000 1175.0000 2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250430 FTSE25F3050 1125.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250430 FTSE25F3100 1076.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250430 FTSE25F3150 1026.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250430 FTSE25F3200 976.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250430 FTSE25F3250 927.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250430 FTSE25F3300 877.0000 2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250430 FTSE25F3350 828.0000 3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250430 FTSE25F3400 779.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250430 FTSE25F3450 731.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250430 FTSE25F3500 683.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250430 FTSE25F3550 636.0000 3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250430 FTSE25F3600 589.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250430 FTSE25F3650 544.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250430 FTSE25F3700 499.0000 4.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250430 FTSE25F3750 457.0000 4.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250430 FTSE25F3800 415.0000 4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250430 FTSE25F3850 376.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250430 FTSE25F3900 338.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250430 FTSE25F3950 302.0000 5.59 0 0.0000 0.0000 0 263.0000 20 FTSE25F3950 20250430 FTSE25F4000 269.0000 5.91 0 0.0000 0.0000 0 232.0000 80 FTSE25F4000 20250430 FTSE25F4100 209.0000 6.09 0 0.0000 0.0000 0 177.0000 20 FTSE25F4100 20250430 FTSE25F4200 159.0000 7.43 0 0.0000 0.0000 0 131.0000 20 FTSE25F4200 20250430 FTSE25F4300 123.0000 12.84 1 123.0000 123.0000 1 95.0000 1 FTSE25F4300 20250430 FTSE25F4400 84.5000 7.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250430 FTSE25F4500 59.5000 8.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250430 FTSE25F4600 40.7500 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250430 FTSE25F4700 27.2500 7.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250430 FTSE25F4800 17.7500 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250430 FTSE25G3750 485.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250430 FTSE25G3800 447.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250430 FTSE25G3850 410.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250430 FTSE25G3900 375.0000 4.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250430 FTSE25G3950 341.0000 4.60 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250430 FTSE25G4000 310.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250430 FTSE25G4100 252.0000 5.44 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250430 FTSE25G4200 202.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250430 FTSE25G4300 160.0000 5.96 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250430 FTSE25G4400 124.0000 5.98 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250430 FTSE25G4500 95.0000 6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250430 FTSE25G4600 72.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250430 FTSE25G4700 53.5000 7.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250430 FTSE25I3050 1147.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250430 FTSE25I3100 1099.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250430 FTSE25I3150 1052.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250430 FTSE25I3200 1005.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250430 FTSE25I3250 959.0000 2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250430 FTSE25I3300 914.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250430 FTSE25I3350 869.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250430 FTSE25I3400 825.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250430 FTSE25I3450 782.0000 2.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250430 FTSE25I3500 739.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250430 FTSE25I3550 698.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250430 FTSE25I3600 658.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250430 FTSE25I3650 619.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250430 FTSE25I3700 581.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250430 FTSE25I3750 545.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250430 FTSE25I3800 510.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250430 FTSE25I3850 476.0000 3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250430 FTSE25I3900 444.0000 3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250430 FTSE25I3950 413.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250430 FTSE25I4000 383.0000 3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250430 FTSE25I4100 328.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250430 FTSE25I4200 279.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250430 FTSE25I4300 236.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250430 FTSE25I4400 198.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250430 FTSE25I4500 164.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250430 FTSE25I4600 136.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250430 FTSE25I4700 111.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250430 FTSE25I4800 91.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250430 FTSE25L3250 1001.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250430 FTSE25L3300 959.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250430 FTSE25L3350 917.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250430 FTSE25L3400 876.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250430 FTSE25L3450 837.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250430 FTSE25L3500 798.0000 2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250430 FTSE25L3550 760.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250430 FTSE25L3600 723.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250430 FTSE25L3650 687.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250430 FTSE25L3700 653.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250430 FTSE25L3750 619.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250430 FTSE25L3800 586.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250430 FTSE25L3850 555.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250430 FTSE25L3900 525.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250430 FTSE25L3950 495.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250430 FTSE25L4000 467.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250430 FTSE25L4100 415.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250430 FTSE25L4200 367.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250430 FTSE25L4300 323.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250430 FTSE25L4400 283.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250430 FTSE25L4500 247.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250430 FTSE25L4600 215.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250430 FTSE25L4700 187.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250430 FTSE25L4800 161.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250430 FTSE25Q3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250430 FTSE25Q3400 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250430 FTSE25Q3450 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250430 FTSE25Q3500 0.0700 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250430 FTSE25Q3550 0.1600 -40.74 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250430 FTSE25Q3600 0.3500 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250430 FTSE25Q3650 0.7200 -34.55 0 0.0000 0.0000 0 0.7900 127 FTSE25Q3650 20250430 FTSE25Q3700 1.4000 -30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250430 FTSE25Q3750 2.5000 -30.56 0 0.0000 0.0000 0 2.9000 20 FTSE25Q3750 20250430 FTSE25Q3800 4.4000 -26.67 0 0.0000 0.0000 0 5.2000 20 FTSE25Q3800 20250430 FTSE25Q3850 7.4000 -24.49 0 0.0000 0.0000 0 8.8000 20 FTSE25Q3850 20250430 FTSE25Q3900 12.0000 -21.31 0 0.0000 0.0000 0 14.2500 65 FTSE25Q3900 20250430 FTSE25Q3950 18.2500 -20.65 0 0.0000 0.0000 0 22.0000 70 FTSE25Q3950 20250430 FTSE25Q4000 27.2500 -22.14 0 0.0000 0.0000 0 32.7500 31 FTSE25Q4000 20250430 FTSE25Q4100 55.0000 0.00 22 55.0000 45.0000 3 65.0000 87 FTSE25Q4100 20250430 FTSE25Q4200 87.0000 -13.00 2 87.0000 87.0000 1 114.0000 48 FTSE25Q4200 20250430 FTSE25Q4300 153.0000 -9.47 0 0.0000 0.0000 0 178.0000 25 FTSE25Q4300 20250430 FTSE25Q4400 224.0000 -7.82 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250430 FTSE25Q4500 307.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250430 FTSE25Q4600 397.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250430 FTSE25Q4700 492.0000 -4.28 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250430 FTSE25Q4800 590.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250430 FTSE25R3000 0.0500 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250430 FTSE25R3050 0.1000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250430 FTSE25R3100 0.1700 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250430 FTSE25R3150 0.2900 -29.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250430 FTSE25R3200 0.4900 -26.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250430 FTSE25R3250 0.8000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250430 FTSE25R3300 1.3000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250430 FTSE25R3350 2.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250430 FTSE25R3400 3.0000 -21.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250430 FTSE25R3450 4.4000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250430 FTSE25R3500 6.3000 -19.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250430 FTSE25R3550 8.9000 -17.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250430 FTSE25R3600 12.2500 -16.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250430 FTSE25R3650 16.7500 -16.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250430 FTSE25R3700 22.2500 -15.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250430 FTSE25R3750 29.2500 -13.97 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250430 FTSE25R3800 38.0000 -12.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250430 FTSE25R3850 48.2500 -12.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250430 FTSE25R3900 60.5000 -11.03 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250430 FTSE25R3950 74.5000 -10.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250430 FTSE25R4000 91.0000 -9.90 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250430 FTSE25R4100 131.0000 -3.68 0 0.0000 0.0000 0 154.0000 80 FTSE25R4100 20250430 FTSE25R4200 180.0000 -3.23 0 0.0000 0.0000 0 208.0000 120 FTSE25R4200 20250430 FTSE25R4300 276.0000 7.81 20 276.0000 276.0000 1 271.0000 20 FTSE25R4300 20250430 FTSE25R4400 305.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250430 FTSE25R4500 380.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250430 FTSE25R4600 461.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250430 FTSE25R4700 547.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250430 FTSE25R4800 638.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250430 FTSE25S3750 52.5000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250430 FTSE25S3800 63.5000 -9.93 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250430 FTSE25S3850 76.5000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250430 FTSE25S3900 91.0000 -8.54 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250430 FTSE25S3950 107.0000 -8.55 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250430 FTSE25S4000 125.0000 -8.09 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250430 FTSE25S4100 167.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250430 FTSE25S4200 217.0000 -6.47 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250430 FTSE25S4300 274.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250430 FTSE25S4400 338.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250430 FTSE25S4500 409.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250430 FTSE25S4600 485.0000 -4.15 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250430 FTSE25S4700 566.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250430 FTSE25U3050 6.6000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250430 FTSE25U3100 8.5000 -11.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250430 FTSE25U3150 10.7500 -12.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250430 FTSE25U3200 13.7500 -9.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250430 FTSE25U3250 17.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250430 FTSE25U3300 21.2500 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250430 FTSE25U3350 26.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250430 FTSE25U3400 31.5000 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250430 FTSE25U3450 38.0000 -8.98 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250430 FTSE25U3500 45.2500 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250430 FTSE25U3550 53.5000 -8.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250430 FTSE25U3600 63.0000 -8.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250430 FTSE25U3650 74.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250430 FTSE25U3700 85.5000 -7.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250430 FTSE25U3750 99.0000 -6.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250430 FTSE25U3800 113.0000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250430 FTSE25U3850 129.0000 -6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250430 FTSE25U3900 146.0000 -6.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250430 FTSE25U3950 165.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250430 FTSE25U4000 185.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250430 FTSE25U4100 229.0000 -5.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250430 FTSE25U4200 280.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250430 FTSE25U4300 335.0000 -4.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250430 FTSE25U4400 396.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250430 FTSE25U4500 462.0000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250430 FTSE25U4600 533.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250430 FTSE25U4700 608.0000 -3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250430 FTSE25U4800 686.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250430 FTSE25X3250 42.7500 -7.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250430 FTSE25X3300 49.7500 -7.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250430 FTSE25X3350 57.5000 -6.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250430 FTSE25X3400 66.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250430 FTSE25X3450 76.0000 -6.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250430 FTSE25X3500 86.5000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250430 FTSE25X3550 98.0000 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250430 FTSE25X3600 110.0000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250430 FTSE25X3650 124.0000 -5.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250430 FTSE25X3700 139.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250430 FTSE25X3750 154.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250430 FTSE25X3800 171.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250430 FTSE25X3850 189.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250430 FTSE25X3900 208.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250430 FTSE25X3950 228.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250430 FTSE25X4000 250.0000 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250430 FTSE25X4100 296.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250430 FTSE25X4200 346.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250430 FTSE25X4300 401.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250430 FTSE25X4400 460.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250430 FTSE25X4500 523.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250430 FTSE25X4600 590.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250430 FTSE25X4700 660.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250430 FTSE25X4800 733.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250430 FTSE26C3350 965.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250430 FTSE26C3400 926.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250430 FTSE26C3450 889.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250430 FTSE26C3500 852.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250430 FTSE26C3550 817.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250430 FTSE26C3600 782.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250430 FTSE26C3650 748.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250430 FTSE26C3700 715.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250430 FTSE26C3750 683.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250430 FTSE26C3800 652.0000 2.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250430 FTSE26C3850 622.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250430 FTSE26C3900 593.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250430 FTSE26C3950 565.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250430 FTSE26C4000 538.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250430 FTSE26C4100 487.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250430 FTSE26C4200 439.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250430 FTSE26C4300 395.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250430 FTSE26C4400 355.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250430 FTSE26C4500 318.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250430 FTSE26C4600 284.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250430 FTSE26C4700 254.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250430 FTSE26C4800 226.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250430 FTSE26O3350 88.5000 -5.85 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250430 FTSE26O3400 99.5000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250430 FTSE26O3450 111.0000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250430 FTSE26O3500 124.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250430 FTSE26O3550 137.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250430 FTSE26O3600 151.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250430 FTSE26O3650 167.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250430 FTSE26O3700 183.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250430 FTSE26O3750 200.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250430 FTSE26O3800 218.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250430 FTSE26O3850 237.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250430 FTSE26O3900 257.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250430 FTSE26O3950 279.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250430 FTSE26O4000 301.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250430 FTSE26O4100 347.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250430 FTSE26O4200 398.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250430 FTSE26O4300 453.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250430 FTSE26O4400 510.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250430 FTSE26O4500 572.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250430 FTSE26O4600 636.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250430 FTSE26O4700 704.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250430 FTSE26O4800 774.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250430 HTO25E10.00 6.7000 1.06 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250430 HTO25E11.00 5.7000 1.24 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250430 HTO25E12.00 4.7000 1.51 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250430 HTO25E13.00 3.7000 1.93 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250430 HTO25E14.00 2.7000 2.66 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250430 HTO25E15.00 1.7100 4.27 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250430 HTO25E16.00 0.8030 5.94 0 0.0000 0.0000 0 0.8140 10 HTO25E16.00 20250430 HTO25E17.00 0.2240 6.67 0 0.0000 0.0000 0 0.2170 5 HTO25E17.00 20250430 HTO25E18.00 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250430 HTO25E19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250430 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250430 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250430 HTO25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E24.00 20250430 HTO25E9.60 7.1000 1.00 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250430 HTO25F10.00 6.7200 1.05 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250430 HTO25F11.00 5.7200 1.24 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250430 HTO25F12.00 4.7200 1.29 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250430 HTO25F13.00 3.7300 1.91 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250430 HTO25F14.00 2.7400 2.62 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250430 HTO25F15.00 1.8000 4.05 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250430 HTO25F16.00 1.0200 7.14 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250430 HTO25F17.00 0.4690 11.93 0 0.0000 0.0000 0 0.4780 10 HTO25F17.00 20250430 HTO25F18.00 0.1720 16.22 0 0.0000 0.0000 0 0.1740 5 HTO25F18.00 20250430 HTO25F19.00 0.0510 24.39 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250430 HTO25F20.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250430 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250430 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250430 HTO25F9.20 7.5200 0.94 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250430 HTO25F9.60 7.1200 0.99 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250430 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250430 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250430 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250430 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250430 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250430 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250430 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250430 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250430 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250430 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250430 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250430 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250430 HTO25I10.00 6.7700 1.04 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250430 HTO25I11.00 5.7800 1.23 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250430 HTO25I12.00 4.7900 1.48 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250430 HTO25I13.00 3.8200 1.87 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250430 HTO25I14.00 2.9100 2.83 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250430 HTO25I15.00 2.0900 3.98 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250430 HTO25I16.00 1.4100 6.02 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250430 HTO25I17.00 0.8930 8.24 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250430 HTO25I18.00 0.5250 12.66 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250430 HTO25I19.00 0.2900 14.62 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250430 HTO25I20.00 0.1530 20.47 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250430 HTO25I22.00 0.0350 40.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250430 HTO25I24.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250430 HTO25I9.60 7.1700 0.99 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250430 HTO25L10.00 6.8200 1.04 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250430 HTO25L11.00 5.8400 1.21 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250430 HTO25L12.00 4.8800 1.67 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250430 HTO25L13.00 3.9600 2.06 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250430 HTO25L14.00 3.1000 2.65 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250430 HTO25L15.00 2.3400 4.00 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250430 HTO25L16.00 1.7100 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250430 HTO25L17.00 1.2000 7.14 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250430 HTO25L18.00 0.8160 9.53 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250430 HTO25L19.00 0.5360 12.61 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250430 HTO25L20.00 0.3410 15.99 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250430 HTO25L22.00 0.1250 22.55 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250430 HTO25L24.00 0.0410 32.26 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250430 HTO25L9.60 7.2100 0.98 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250430 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250430 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250430 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250430 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250430 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25Q14.00 20250430 HTO25Q15.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0040 30 HTO25Q15.00 20250430 HTO25Q16.00 0.0980 -19.67 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250430 HTO25Q17.00 0.5190 -9.74 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250430 HTO25Q18.00 1.3300 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250430 HTO25Q19.00 2.3100 -2.94 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250430 HTO25Q20.00 3.3100 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250430 HTO25Q22.00 5.3100 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250430 HTO25Q24.00 7.3100 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO25Q24.00 20250430 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250430 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250430 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250430 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250430 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250430 HTO25R14.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250430 HTO25R15.00 0.0710 1.43 0 0.0000 0.0000 0 0.0660 20 HTO25R15.00 20250430 HTO25R16.00 0.2800 -2.44 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250430 HTO25R17.00 0.7350 -2.65 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250430 HTO25R18.00 1.4400 -3.36 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250430 HTO25R19.00 2.3300 -2.51 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250430 HTO25R20.00 3.3100 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250430 HTO25R22.00 5.3100 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250430 HTO25R24.00 7.3100 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250430 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250430 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250430 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250430 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250430 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250430 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250430 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250430 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250430 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250430 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250430 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250430 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250430 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250430 HTO25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250430 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250430 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250430 HTO25U12.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250430 HTO25U13.00 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250430 HTO25U14.00 0.1100 6.80 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250430 HTO25U15.00 0.2870 3.61 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250430 HTO25U16.00 0.5950 1.02 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250430 HTO25U17.00 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250430 HTO25U18.00 1.7200 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250430 HTO25U19.00 2.4900 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250430 HTO25U20.00 3.3700 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250430 HTO25U22.00 5.3100 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250430 HTO25U24.00 7.3100 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250430 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250430 HTO25X10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250430 HTO25X11.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250430 HTO25X12.00 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250430 HTO25X13.00 0.0990 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250430 HTO25X14.00 0.2330 6.88 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250430 HTO25X15.00 0.4610 4.06 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250430 HTO25X16.00 0.8230 1.98 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250430 HTO25X17.00 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250430 HTO25X18.00 1.9300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250430 HTO25X19.00 2.6600 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250430 HTO25X20.00 3.4800 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250430 HTO25X22.00 5.3200 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250430 HTO25X24.00 7.3100 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250430 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250430 HTO26C10.00 6.8800 1.18 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250430 HTO26C11.00 5.9100 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250430 HTO26C12.00 4.9800 1.63 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250430 HTO26C13.00 4.0900 2.00 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250430 HTO26C14.00 3.2800 2.82 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250430 HTO26C15.00 2.5700 3.63 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250430 HTO26C16.00 1.9600 4.81 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250430 HTO26C17.00 1.4600 6.57 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250430 HTO26C18.00 1.0600 8.05 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250430 HTO26C19.00 0.7510 9.96 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250430 HTO26C20.00 0.5230 13.20 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250430 HTO26C22.00 0.2460 19.42 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250430 HTO26C24.00 0.1050 26.51 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250430 HTO26C9.60 7.2700 1.11 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250430 HTO26O10.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250430 HTO26O11.00 0.0260 23.81 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250430 HTO26O12.00 0.0750 15.38 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250430 HTO26O13.00 0.1700 8.97 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250430 HTO26O14.00 0.3490 7.06 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250430 HTO26O15.00 0.6230 4.36 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250430 HTO26O16.00 1.0000 2.15 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250430 HTO26O17.00 1.5000 1.35 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250430 HTO26O18.00 2.1000 0.48 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250430 HTO26O19.00 2.8000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250430 HTO26O20.00 3.5800 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250430 HTO26O22.00 5.3600 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250430 HTO26O24.00 7.3100 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250430 HTO26O9.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250430 OPAP25E11.00 8.5400 5.82 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250430 OPAP25E12.00 7.5400 6.65 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250430 OPAP25E13.00 6.5400 7.74 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250430 OPAP25E14.00 5.5400 9.27 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250430 OPAP25E15.00 4.5400 11.27 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250430 OPAP25E16.00 3.5500 15.26 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250430 OPAP25E17.00 2.5500 21.43 0 0.0000 0.0000 0 2.5900 5 OPAP25E17.00 20250430 OPAP25E18.00 1.5900 31.40 0 0.0000 0.0000 0 1.6300 20 OPAP25E18.00 20250430 OPAP25E19.00 0.7900 44.42 0 0.0000 0.0000 0 0.8220 15 OPAP25E19.00 20250430 OPAP25E20.00 0.2860 53.76 0 0.0000 0.0000 0 0.3050 10 OPAP25E20.00 20250430 OPAP25E22.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250430 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250430 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250430 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250430 OPAP25E30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E30.00 20250430 OPAP25F10.00 9.5600 5.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250430 OPAP25F11.00 8.5600 5.81 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250430 OPAP25F12.00 7.5600 6.48 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250430 OPAP25F13.00 6.5700 7.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250430 OPAP25F14.00 5.5700 9.22 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250430 OPAP25F15.00 4.5700 11.19 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250430 OPAP25F16.00 3.5800 14.74 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250430 OPAP25F17.00 2.6100 19.72 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250430 OPAP25F18.00 1.7200 26.47 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250430 OPAP25F19.00 0.9890 33.29 0 0.0000 0.0000 0 1.0100 5 OPAP25F19.00 20250430 OPAP25F20.00 0.4830 40.00 0 0.0000 0.0000 0 0.4970 20 OPAP25F20.00 20250430 OPAP25F22.00 0.0690 46.81 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250430 OPAP25F24.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250430 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250430 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250430 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250430 OPAP25F9.60 9.9600 4.95 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250430 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250430 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250430 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250430 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250430 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250430 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250430 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250430 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250430 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250430 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250430 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250430 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250430 OPAP25I10.00 9.6100 5.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250430 OPAP25I11.00 8.6200 5.77 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250430 OPAP25I12.00 7.6300 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250430 OPAP25I13.00 6.6300 7.46 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250430 OPAP25I14.00 5.6500 8.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250430 OPAP25I15.00 4.6700 10.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250430 OPAP25I16.00 3.7300 12.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250430 OPAP25I17.00 2.8700 14.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250430 OPAP25I18.00 2.0900 16.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250430 OPAP25I19.00 1.4600 18.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250430 OPAP25I20.00 0.9680 20.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250430 OPAP25I22.00 0.3560 19.06 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250430 OPAP25I24.00 0.1100 18.28 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250430 OPAP25I26.00 0.0280 12.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250430 OPAP25I28.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250430 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250430 OPAP25L10.00 9.6600 5.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250430 OPAP25L11.00 8.6700 5.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250430 OPAP25L12.00 7.6900 6.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250430 OPAP25L13.00 6.7100 7.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250430 OPAP25L14.00 5.7400 8.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250430 OPAP25L15.00 4.8100 9.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250430 OPAP25L16.00 3.9200 10.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250430 OPAP25L17.00 3.1200 11.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250430 OPAP25L18.00 2.4100 13.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250430 OPAP25L19.00 1.8100 14.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250430 OPAP25L20.00 1.3200 14.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250430 OPAP25L22.00 0.6470 14.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250430 OPAP25L24.00 0.2800 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250430 OPAP25L26.00 0.1170 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250430 OPAP25L28.00 0.0420 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250430 OPAP25L30.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250430 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250430 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250430 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250430 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250430 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250430 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q16.00 20250430 OPAP25Q17.00 0.0040 -80.00 0 0.0000 0.0000 0 0.0040 10 OPAP25Q17.00 20250430 OPAP25Q18.00 0.0450 -65.12 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250430 OPAP25Q19.00 0.2430 -48.19 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250430 OPAP25Q20.00 0.7390 -33.42 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250430 OPAP25Q22.00 2.4700 -15.99 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250430 OPAP25Q24.00 4.4700 -9.51 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250430 OPAP25Q26.00 6.4700 -6.77 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250430 OPAP25Q28.00 8.4700 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250430 OPAP25Q30.00 10.4700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q30.00 20250430 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250430 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250430 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250430 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250430 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250430 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250430 OPAP25R16.00 0.0040 -71.43 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250430 OPAP25R17.00 0.0310 -58.11 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250430 OPAP25R18.00 0.1380 -45.45 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250430 OPAP25R19.00 0.4060 -35.45 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250430 OPAP25R20.00 0.9020 -27.26 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250430 OPAP25R22.00 2.5000 -15.54 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250430 OPAP25R24.00 4.4700 -9.51 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250430 OPAP25R26.00 6.4700 -6.77 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250430 OPAP25R28.00 8.4700 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250430 OPAP25R30.00 10.4700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250430 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250430 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250430 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250430 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250430 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250430 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250430 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250430 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250430 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250430 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250430 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250430 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250430 OPAP25S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250430 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250430 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250430 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250430 OPAP25U13.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250430 OPAP25U14.00 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250430 OPAP25U15.00 0.0250 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250430 OPAP25U16.00 0.0780 -42.22 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250430 OPAP25U17.00 0.2040 -34.41 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250430 OPAP25U18.00 0.4230 -29.97 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250430 OPAP25U19.00 0.7900 -23.30 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250430 OPAP25U20.00 1.3000 -18.75 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250430 OPAP25U22.00 2.7000 -13.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250430 OPAP25U24.00 4.4900 -9.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250430 OPAP25U26.00 6.4700 -6.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250430 OPAP25U28.00 8.4700 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250430 OPAP25U30.00 10.4700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250430 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250430 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250430 OPAP25X12.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250430 OPAP25X13.00 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250430 OPAP25X14.00 0.0320 -43.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250430 OPAP25X15.00 0.0840 -39.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250430 OPAP25X16.00 0.1890 -32.98 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250430 OPAP25X17.00 0.3750 -26.76 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250430 OPAP25X18.00 0.6580 -22.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250430 OPAP25X19.00 1.0500 -19.23 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250430 OPAP25X20.00 1.5600 -16.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250430 OPAP25X22.00 2.9000 -11.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250430 OPAP25X24.00 4.5700 -8.96 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250430 OPAP25X26.00 6.4700 -6.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250430 OPAP25X28.00 8.4700 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250430 OPAP25X30.00 10.4700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250430 OPAP26C11.00 8.7300 5.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250430 OPAP26C12.00 7.7500 6.31 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250430 OPAP26C13.00 6.7900 7.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250430 OPAP26C14.00 5.8500 7.93 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250430 OPAP26C15.00 4.9600 8.77 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250430 OPAP26C16.00 4.1200 9.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250430 OPAP26C17.00 3.3600 10.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250430 OPAP26C18.00 2.6800 11.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250430 OPAP26C19.00 2.1000 11.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250430 OPAP26C20.00 1.6200 11.72 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250430 OPAP26C22.00 0.8950 9.82 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250430 OPAP26C24.00 0.4790 10.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250430 OPAP26C26.00 0.2380 10.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250430 OPAP26C28.00 0.1090 5.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250430 OPAP26C30.00 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250430 OPAP26O11.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250430 OPAP26O12.00 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250430 OPAP26O13.00 0.0290 -40.82 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250430 OPAP26O14.00 0.0740 -35.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250430 OPAP26O15.00 0.1600 -31.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250430 OPAP26O16.00 0.3060 -27.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250430 OPAP26O17.00 0.5290 -23.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250430 OPAP26O18.00 0.8440 -19.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250430 OPAP26O19.00 1.2600 -16.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250430 OPAP26O20.00 1.7700 -14.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250430 OPAP26O22.00 3.0500 -11.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250430 OPAP26O24.00 4.6700 -8.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250430 OPAP26O26.00 6.5000 -6.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250430 OPAP26O28.00 8.4700 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250430 OPAP26O30.00 10.4700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250430 PPC25E10.00 3.5300 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250430 PPC25E11.00 2.5300 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250430 PPC25E12.00 1.5400 -1.28 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250430 PPC25E13.00 0.6690 -3.32 0 0.0000 0.0000 0 0.4210 11 PPC25E13.00 20250430 PPC25E14.00 0.1650 -9.34 0 0.0000 0.0000 0 0.0730 10 PPC25E14.00 20250430 PPC25E15.00 0.0200 -20.00 0 0.0000 0.0000 0 0.0050 10 PPC25E15.00 20250430 PPC25E16.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 5 PPC25E16.00 20250430 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250430 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250430 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250430 PPC25E8.80 4.7300 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250430 PPC25E9.20 4.3300 -0.46 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250430 PPC25E9.60 3.9300 -0.51 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250430 PPC25F10.00 3.5500 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250430 PPC25F11.00 2.5600 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250430 PPC25F12.00 1.6400 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250430 PPC25F13.00 0.8950 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250430 PPC25F14.00 0.3990 -2.68 0 0.0000 0.0000 0 0.2770 55 PPC25F14.00 20250430 PPC25F15.00 0.1470 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250430 PPC25F16.00 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250430 PPC25F17.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250430 PPC25F18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250430 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250430 PPC25F8.00 5.5400 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250430 PPC25F8.40 5.1400 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250430 PPC25F8.80 4.7500 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250430 PPC25F9.20 4.3500 -0.46 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250430 PPC25F9.60 3.9500 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250430 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250430 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250430 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250430 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250430 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250430 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250430 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250430 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250430 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250430 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250430 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250430 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250430 PPC25I10.00 3.6300 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250430 PPC25I11.00 2.7300 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250430 PPC25I12.00 1.9400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250430 PPC25I13.00 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250430 PPC25I14.00 0.8110 0.62 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250430 PPC25I15.00 0.4730 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250430 PPC25I16.00 0.2680 2.29 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250430 PPC25I17.00 0.1440 4.35 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250430 PPC25I18.00 0.0730 5.80 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250430 PPC25I19.00 0.0360 9.09 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250430 PPC25I8.40 5.1900 -0.38 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250430 PPC25I8.80 4.7900 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250430 PPC25I9.20 4.4000 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250430 PPC25I9.60 4.0200 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250430 PPC25L10.00 3.7500 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250430 PPC25L11.00 2.9100 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250430 PPC25L12.00 2.1800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250430 PPC25L13.00 1.5900 0.63 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250430 PPC25L14.00 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250430 PPC25L15.00 0.7570 1.61 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250430 PPC25L16.00 0.5020 2.66 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250430 PPC25L17.00 0.3240 3.51 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250430 PPC25L18.00 0.2050 4.59 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250430 PPC25L19.00 0.1260 5.88 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250430 PPC25L8.80 4.8600 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250430 PPC25L9.20 4.4800 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250430 PPC25L9.60 4.1100 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250430 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250430 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250430 PPC25Q12.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0210 11 PPC25Q12.00 20250430 PPC25Q13.00 0.1360 -2.86 0 0.0000 0.0000 0 0.2400 100 PPC25Q13.00 20250430 PPC25Q14.00 0.6330 0.64 0 0.0000 0.0000 0 0.8930 50 PPC25Q14.00 20250430 PPC25Q15.00 1.4900 0.68 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250430 PPC25Q16.00 2.4800 0.81 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250430 PPC25Q17.00 3.4800 0.58 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250430 PPC25Q18.00 4.4800 0.45 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250430 PPC25Q19.00 5.4800 0.37 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250430 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250430 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250430 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250430 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250430 PPC25R11.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250430 PPC25R12.00 0.0890 7.23 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250430 PPC25R13.00 0.3390 3.67 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250430 PPC25R14.00 0.8430 2.18 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250430 PPC25R15.00 1.5900 1.27 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250430 PPC25R16.00 2.5000 0.81 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250430 PPC25R17.00 3.4800 0.58 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250430 PPC25R18.00 4.4800 0.45 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250430 PPC25R19.00 5.4800 0.37 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250430 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250430 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250430 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250430 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250430 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250430 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250430 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250430 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250430 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250430 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250430 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250430 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250430 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250430 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250430 PPC25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250430 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250430 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250430 PPC25U10.00 0.0350 12.90 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250430 PPC25U11.00 0.1230 6.96 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250430 PPC25U12.00 0.3250 4.84 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250430 PPC25U13.00 0.6740 3.53 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250430 PPC25U14.00 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250430 PPC25U15.00 1.8600 1.64 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250430 PPC25U16.00 2.6600 1.14 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250430 PPC25U17.00 3.5400 0.57 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250430 PPC25U18.00 4.4900 0.45 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250430 PPC25U19.00 5.4800 0.37 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250430 PPC25U8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250430 PPC25U8.80 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250430 PPC25U9.20 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250430 PPC25U9.60 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250430 PPC25X10.00 0.1050 9.38 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250430 PPC25X11.00 0.2540 5.83 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250430 PPC25X12.00 0.5150 4.89 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250430 PPC25X13.00 0.9080 3.18 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250430 PPC25X14.00 1.4300 2.14 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250430 PPC25X15.00 2.0700 1.47 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250430 PPC25X16.00 2.8200 1.08 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250430 PPC25X17.00 3.6600 0.83 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250430 PPC25X18.00 4.5500 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250430 PPC25X19.00 5.5000 0.55 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250430 PPC25X8.80 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250430 PPC25X9.20 0.0420 13.51 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250430 PPC25X9.60 0.0680 7.94 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250430 PPC26C10.00 3.8800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250430 PPC26C11.00 3.0900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250430 PPC26C12.00 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250430 PPC26C13.00 1.8300 0.55 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250430 PPC26C14.00 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250430 PPC26C15.00 0.9970 1.73 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250430 PPC26C16.00 0.7130 2.30 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250430 PPC26C17.00 0.4980 3.11 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250430 PPC26C18.00 0.3550 4.41 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250430 PPC26C19.00 0.2470 5.11 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250430 PPC26C8.80 4.9400 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250430 PPC26C9.20 4.5700 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250430 PPC26C9.60 4.2200 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250430 PPC26O10.00 0.1810 8.38 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250430 PPC26O11.00 0.3800 5.85 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250430 PPC26O12.00 0.6800 4.13 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250430 PPC26O13.00 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250430 PPC26O14.00 1.6200 2.53 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250430 PPC26O15.00 2.2500 1.81 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250430 PPC26O16.00 2.9700 1.37 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250430 PPC26O17.00 3.7700 1.07 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250430 PPC26O18.00 4.6300 0.65 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250430 PPC26O19.00 5.5500 0.54 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250430 PPC26O8.80 0.0610 12.96 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250430 PPC26O9.20 0.0880 8.64 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250430 PPC26O9.60 0.1320 8.20 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250430 TPEIR25E3.00 2.0200 5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250430 TPEIR25E3.20 1.8200 5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250430 TPEIR25E3.40 1.6200 6.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250430 TPEIR25E3.60 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250430 TPEIR25E3.80 1.2200 8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250430 TPEIR25E4.00 1.0200 10.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250430 TPEIR25E4.40 0.6340 16.54 0 0.0000 0.0000 0 0.5290 0 TPEIR25E4.40 20250430 TPEIR25E4.80 0.3000 25.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250430 TPEIR25E5.20 0.0980 34.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250430 TPEIR25E5.60 0.0210 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250430 TPEIR25E6.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250430 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250430 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250430 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250430 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250430 TPEIR25F2.40 2.6300 3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250430 TPEIR25F2.60 2.4300 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250430 TPEIR25F2.80 2.2300 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250430 TPEIR25F3.00 2.0300 5.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250430 TPEIR25F3.20 1.8300 5.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250430 TPEIR25F3.40 1.6300 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250430 TPEIR25F3.60 1.4300 7.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250430 TPEIR25F3.80 1.2400 8.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250430 TPEIR25F4.00 1.0500 9.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250430 TPEIR25F4.40 0.6970 12.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250430 TPEIR25F4.80 0.4150 14.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250430 TPEIR25F5.20 0.2190 16.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250430 TPEIR25F5.60 0.1040 20.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250430 TPEIR25F6.00 0.0440 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250430 TPEIR25F6.40 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250430 TPEIR25F6.80 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250430 TPEIR25F7.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250430 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250430 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250430 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250430 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250430 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250430 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250430 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250430 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250430 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250430 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250430 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250430 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250430 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250430 TPEIR25I2.40 2.6400 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250430 TPEIR25I2.60 2.4400 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250430 TPEIR25I2.80 2.2400 4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250430 TPEIR25I3.00 2.0500 5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250430 TPEIR25I3.20 1.8600 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250430 TPEIR25I3.40 1.6700 6.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250430 TPEIR25I3.60 1.4800 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250430 TPEIR25I3.80 1.3100 6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250430 TPEIR25I4.00 1.1400 7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250430 TPEIR25I4.40 0.8480 7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250430 TPEIR25I4.80 0.6100 8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250430 TPEIR25I5.20 0.4230 9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250430 TPEIR25I5.60 0.2840 10.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250430 TPEIR25I6.00 0.1850 10.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250430 TPEIR25I6.40 0.1180 10.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250430 TPEIR25I6.80 0.0740 10.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250430 TPEIR25I7.20 0.0450 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250430 TPEIR25I7.60 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250430 TPEIR25L2.80 2.2700 4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250430 TPEIR25L3.00 2.0800 4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250430 TPEIR25L3.20 1.9000 4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250430 TPEIR25L3.40 1.7200 5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250430 TPEIR25L3.60 1.5500 5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250430 TPEIR25L3.80 1.3900 6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250430 TPEIR25L4.00 1.2400 5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250430 TPEIR25L4.40 0.9740 6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250430 TPEIR25L4.80 0.7500 6.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250430 TPEIR25L5.20 0.5680 6.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250430 TPEIR25L5.60 0.4230 6.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250430 TPEIR25L6.00 0.3080 5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250430 TPEIR25L6.40 0.2270 8.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250430 TPEIR25L6.80 0.1650 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250430 TPEIR25L7.20 0.1160 4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250430 TPEIR25L7.60 0.0840 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250430 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250430 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250430 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250430 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250430 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250430 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250430 TPEIR25Q4.40 0.0090 -52.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250430 TPEIR25Q4.80 0.0750 -34.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250430 TPEIR25Q5.20 0.2730 -21.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250430 TPEIR25Q5.60 0.5970 -13.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250430 TPEIR25Q6.00 0.9810 -9.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250430 TPEIR25Q6.40 1.3800 -6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250430 TPEIR25Q6.80 1.7800 -5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250430 TPEIR25Q7.20 2.1800 -4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250430 TPEIR25Q7.60 2.5800 -3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250430 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250430 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250430 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250430 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250430 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250430 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250430 TPEIR25R3.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250430 TPEIR25R3.80 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250430 TPEIR25R4.00 0.0160 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250430 TPEIR25R4.40 0.0650 -26.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250430 TPEIR25R4.80 0.1810 -20.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250430 TPEIR25R5.20 0.3860 -14.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250430 TPEIR25R5.60 0.6710 -10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250430 TPEIR25R6.00 1.0100 -8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250430 TPEIR25R6.40 1.3900 -6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250430 TPEIR25R6.80 1.7800 -5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250430 TPEIR25R7.20 2.1800 -4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250430 TPEIR25R7.60 2.5800 -3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250430 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250430 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250430 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250430 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250430 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250430 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250430 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250430 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250430 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250430 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250430 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250430 TPEIR25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250430 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250430 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250430 TPEIR25U2.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250430 TPEIR25U3.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250430 TPEIR25U3.20 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250430 TPEIR25U3.40 0.0200 -25.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250430 TPEIR25U3.60 0.0350 -25.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250430 TPEIR25U3.80 0.0590 -22.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250430 TPEIR25U4.00 0.0940 -17.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250430 TPEIR25U4.40 0.1950 -16.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250430 TPEIR25U4.80 0.3540 -12.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250430 TPEIR25U5.20 0.5650 -10.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250430 TPEIR25U5.60 0.8260 -8.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250430 TPEIR25U6.00 1.1300 -6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250430 TPEIR25U6.40 1.4600 -5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250430 TPEIR25U6.80 1.8200 -5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250430 TPEIR25U7.20 2.2000 -3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250430 TPEIR25U7.60 2.5800 -3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250430 TPEIR25X2.80 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250430 TPEIR25X3.00 0.0200 -25.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250430 TPEIR25X3.20 0.0350 -20.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250430 TPEIR25X3.40 0.0570 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250430 TPEIR25X3.60 0.0850 -18.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250430 TPEIR25X3.80 0.1220 -15.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250430 TPEIR25X4.00 0.1710 -14.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250430 TPEIR25X4.40 0.3000 -11.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250430 TPEIR25X4.80 0.4720 -9.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250430 TPEIR25X5.20 0.6870 -8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250430 TPEIR25X5.60 0.9410 -6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250430 TPEIR25X6.00 1.2300 -6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250430 TPEIR25X6.40 1.5400 -5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250430 TPEIR25X6.80 1.8800 -5.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250430 TPEIR25X7.20 2.2400 -3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250430 TPEIR25X7.60 2.6100 -3.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250430 TPEIR26C3.00 2.1200 4.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250430 TPEIR26C3.20 1.9400 4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250430 TPEIR26C3.40 1.7800 4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250430 TPEIR26C3.60 1.6200 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250430 TPEIR26C3.80 1.4700 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250430 TPEIR26C4.00 1.3300 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250430 TPEIR26C4.40 1.0800 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250430 TPEIR26C4.80 0.8660 5.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250430 TPEIR26C5.20 0.6880 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250430 TPEIR26C5.60 0.5380 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250430 TPEIR26C6.00 0.4240 6.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250430 TPEIR26C6.40 0.3310 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250430 TPEIR26C6.80 0.2520 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250430 TPEIR26C7.20 0.1990 5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250430 TPEIR26C7.60 0.1490 3.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250430 TPEIR26O3.00 0.0420 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250430 TPEIR26O3.20 0.0670 -15.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250430 TPEIR26O3.40 0.0960 -17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250430 TPEIR26O3.60 0.1350 -13.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250430 TPEIR26O3.80 0.1830 -13.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250430 TPEIR26O4.00 0.2390 -11.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250430 TPEIR26O4.40 0.3830 -9.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250430 TPEIR26O4.80 0.5660 -8.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250430 TPEIR26O5.20 0.7840 -7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250430 TPEIR26O5.60 1.0300 -7.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250430 TPEIR26O6.00 1.3200 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250430 TPEIR26O6.40 1.6200 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250430 TPEIR26O6.80 1.9500 -4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250430 TPEIR26O7.20 2.2900 -4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250430 TPEIR26O7.60 2.6500 -3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250430 ADMIE25F 2.8800 -3.03 468 3.0100 2.8500 41 2.8900 17187 ADMIE25F 20250430 ADMIE25I 2.9800 2.05 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250430 ADMIE25L 3.0000 2.04 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250430 ADMIE26C 3.0100 2.03 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250430 AEGN25F 11.0500 0.64 87 11.2700 10.9900 15 11.1300 2571 AEGN25F 20250430 AEGN25I 11.2400 -0.97 0 0.0000 0.0000 0 11.3200 50 AEGN25I 20250430 AEGN25L 11.8700 -1.00 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250430 AEGN26C 11.9300 -1.00 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250430 AIA25F 9.1000 -0.55 10 9.1000 9.1000 1 9.1000 405 AIA25F 20250430 AIA25I 8.7500 1.16 0 0.0000 0.0000 0 8.7800 90 AIA25I 20250430 AIA25L 9.2700 1.09 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250430 AIA26C 9.3200 1.19 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250430 ALPHA25F 2.1100 -2.31 14018 2.1900 2.0900 348 2.1100 130363 ALPHA25F 20250430 ALPHA25I 2.1500 2.38 18 2.2100 2.1500 3 2.1400 290 ALPHA25I 20250430 ALPHA25L 2.2100 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250430 ALPHA26C 2.2200 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250430 AVAX25F 1.9900 -2.93 247 2.0800 1.9900 25 1.9900 2279 AVAX25F 20250430 AVAX25I 2.0600 -3.29 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250430 AVAX25L 2.0700 -3.27 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250430 AVAX26C 2.0800 -3.26 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250430 BELA25F 27.5900 -0.11 87 27.6500 27.3500 24 27.5700 469 BELA25F 20250430 BELA25I 27.8600 2.13 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250430 BELA25L 28.0000 2.15 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250430 BELA26C 28.1400 2.14 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250430 BOCHG25F 5.1600 -0.77 20 5.1800 5.1600 6 5.2800 876 BOCHG25F 20250430 BOCHG25I 5.6800 0.71 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250430 BOCHG25L 5.7100 0.71 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250430 BOCHG26C 5.7400 0.70 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250430 CENER25F 8.7300 -1.36 49 8.8500 8.7300 9 8.8100 7019 CENER25F 20250430 CENER25I 8.9000 1.14 0 0.0000 0.0000 0 8.8600 1 CENER25I 20250430 CENER25L 8.8900 -0.45 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250430 CENER26C 8.9400 -0.33 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250430 EEE25F 44.0000 1.45 13 44.0200 43.4600 8 44.1100 120 EEE25F 20250430 EEE25I 44.5900 -0.82 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250430 EEE25L 44.8200 -0.80 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250430 EEE26C 45.0400 -0.81 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250430 ELHA25F 1.9600 -2.97 50 1.9900 1.9600 33 1.9600 2945 ELHA25F 20250430 ELHA25I 2.0500 3.02 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250430 ELHA25L 2.0600 3.00 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250430 ELHA26C 2.0700 2.99 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250430 ELLAK25FX 1.3000 -3.70 36 1.3300 1.3000 7 1.3000 2175 ELLAK25FX 20250430 ELLAK25I 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250430 ELLAK25L 1.3600 3.82 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250430 ELLAK26C 1.3700 4.58 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250430 ELPE25F 7.6000 0.80 43 7.6100 7.5900 6 7.6500 4499 ELPE25F 20250430 ELPE25I 7.6400 0.79 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250430 ELPE25L 7.6800 0.79 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250430 ELPE26C 7.7200 0.78 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250430 ETE25F 8.8900 -2.74 1178 9.1900 8.8900 136 8.9100 13154 ETE25F 20250430 ETE25I 9.0200 -0.11 2 9.0200 9.0200 1 8.9700 3 ETE25I 20250430 ETE25L 9.6300 0.21 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250430 ETE26C 9.6700 0.10 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250430 EUROB25F 2.3700 -2.47 5101 2.4700 2.3500 126 2.3700 28666 EUROB25F 20250430 EUROB25I 2.4300 1.67 0 0.0000 0.0000 0 2.3700 0 EUROB25I 20250430 EUROB25L 2.5600 1.59 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250430 EUROB26C 2.5700 1.58 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250430 EXAE25F 5.2500 -1.69 166 5.3700 5.2500 30 5.2600 2012 EXAE25F 20250430 EXAE25I 5.1100 -5.72 1 5.1100 5.1100 1 5.3400 1 EXAE25I 20250430 EXAE25L 5.3700 -0.74 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250430 EXAE26C 5.4000 -0.74 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250430 EYDAP25F 5.7400 -2.05 105 5.8100 5.7300 28 5.8200 5954 EYDAP25F 20250430 EYDAP25I 5.9600 -0.50 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250430 EYDAP25L 5.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250430 EYDAP26C 6.0200 -0.50 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250430 FDTR25F 1520.0000 -2.06 9 1538.5000 1520.0000 4 1505.7500 1818 FDTR25F 20250430 FDTR25I 1607.7500 1.10 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250430 FDTR25L 1616.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250430 FDTR26C 1624.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250430 FOYRK25F 4.0300 0.75 0 0.0000 0.0000 0 3.9900 704 FOYRK25F 20250430 FOYRK25I 4.0500 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250430 FOYRK25L 4.0700 0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250430 FOYRK26C 4.0900 0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250430 FTSE25E 4174.0000 -0.88 942 4240.0000 4146.0000 230 4165.0000 6080 FTSE25E 20250430 FTSE25F 4125.0000 -1.33 92 4208.0000 4119.0000 15 4123.2500 241 FTSE25F 20250430 FTSE25G 4256.7500 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25G 20250430 FTSE25I 4271.5000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250430 FTSE25L 4293.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250430 FTSE26C 4314.5000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250430 GEKTE25F 18.3400 -1.66 107 18.5600 18.2100 21 18.3000 10440 GEKTE25F 20250430 GEKTE25I 18.8800 -0.47 0 0.0000 0.0000 0 18.6000 40 GEKTE25I 20250430 GEKTE25L 18.7400 -0.21 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250430 GEKTE26C 18.8300 -0.26 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250430 HTO25F 16.7400 0.12 164 16.7800 16.6600 24 16.6800 2659 HTO25F 20250430 HTO25I 16.8200 0.42 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250430 HTO25L 16.9100 0.42 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250430 HTO26C 16.9900 0.41 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250430 INKAT25F 4.9100 -1.80 172 5.0200 4.9000 30 4.9700 22226 INKAT25F 20250430 INKAT25I 5.0400 1.00 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250430 INKAT25L 5.0700 1.20 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250430 INKAT26C 5.0900 0.99 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250430 INLOT25F 1.0400 -0.95 2525 1.0400 1.0400 6 1.0400 119047 INLOT25F 20250430 INLOT25I 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250430 INLOT25L 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250430 INLOT26C 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250430 INTRK25F 3.0600 -1.61 462 3.1700 3.0500 52 3.0600 8032 INTRK25F 20250430 INTRK25I 3.1300 -1.57 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250430 INTRK25L 3.1500 -1.25 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250430 INTRK26C 3.1600 -1.56 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250430 LAMDA25F 6.6000 -0.90 46 6.7200 6.6000 10 6.6000 7104 LAMDA25F 20250430 LAMDA25I 6.6800 -0.45 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250430 LAMDA25L 6.7200 -0.44 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250430 LAMDA26C 6.7500 -0.44 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250430 MIG25F 2.9500 -1.67 20 3.0100 2.9500 9 2.9900 258 MIG25F 20250430 MIG25I 3.0700 3.37 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250430 MIG25L 3.0900 3.34 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250430 MIG26C 3.1100 3.67 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250430 MOH25F 21.3800 -1.93 145 21.7400 21.2800 24 21.3400 5811 MOH25F 20250430 MOH25I 21.2600 0.90 0 0.0000 0.0000 0 20.8100 22 MOH25I 20250430 MOH25L 22.0200 1.19 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250430 MOH26C 22.1300 1.19 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250430 MXGRR25E 6659.0000 0.92 0 0.0000 0.0000 0 6554.7500 0 MXGRR25E 20250430 MXGRR25F 6595.0000 0.92 0 0.0000 0.0000 0 6491.7500 0 MXGRR25F 20250430 MXGRR25G 6572.5000 0.92 0 0.0000 0.0000 0 6469.5000 0 MXGRR25G 20250430 MXGRR25H 6780.2500 0.91 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250430 MXGRR25I 6793.7500 0.91 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250430 MXGRR25J 6804.2500 0.91 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250430 MXGRR25L 6828.0000 0.91 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250430 MXGRR26C 6862.0000 0.91 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250430 MYTIL25F 41.6100 -2.21 486 43.1300 41.4000 150 41.5900 4681 MYTIL25F 20250430 MYTIL25I 41.5000 -1.43 31 41.5000 41.3000 4 40.5900 149 MYTIL25I 20250430 MYTIL25L 43.0500 -1.53 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250430 MYTIL26C 43.2700 -1.52 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250430 OPAP25F 18.6800 1.80 1 18.6800 18.6800 1 19.6700 682 OPAP25F 20250430 OPAP25I 19.6900 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250430 OPAP25L 19.7800 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250430 OPAP26C 19.8800 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250430 OPTIM25F 15.6900 0.19 19 15.6900 15.4400 6 15.7700 104 OPTIM25F 20250430 OPTIM25I 15.9300 -0.13 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250430 OPTIM25L 16.0100 -0.12 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250430 OPTIM26C 16.0900 -0.12 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250430 OTOEL25F 10.7200 1.04 0 0.0000 0.0000 0 10.5500 118 OTOEL25F 20250430 OTOEL25I 11.6100 1.04 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250430 OTOEL25L 11.6700 1.04 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250430 OTOEL26C 11.7300 1.03 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250430 PPA25F 38.8600 1.54 3 38.8600 38.8600 1 39.5700 111 PPA25F 20250430 PPA25I 39.3100 2.08 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250430 PPA25L 39.5100 2.09 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250430 PPA26C 39.7000 2.08 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250430 PPC25F 13.1800 -2.80 469 13.6300 13.1500 81 13.1800 22011 PPC25F 20250430 PPC25I 13.5100 -0.15 0 0.0000 0.0000 0 13.1300 163 PPC25I 20250430 PPC25L 13.7000 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250430 PPC26C 13.7600 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250430 QUEST25F 6.2800 -0.95 0 0.0000 0.0000 0 6.2900 169 QUEST25F 20250430 QUEST25I 6.3600 -0.93 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250430 QUEST25L 6.3900 -0.93 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250430 QUEST26C 6.4200 -1.08 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250430 TITC25F 40.2300 -0.37 14 40.7500 40.2300 8 40.7000 338 TITC25F 20250430 TITC25I 39.2000 0.00 0 0.0000 0.0000 0 39.2000 4 TITC25I 20250430 TITC25L 41.2800 -0.12 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250430 TITC26C 41.4900 -0.12 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250430 TPEIR25F 4.9200 -2.57 5645 5.0900 4.8700 308 4.9200 58127 TPEIR25F 20250430 TPEIR25I 5.0500 -0.98 110 5.1000 5.0500 4 4.9600 371 TPEIR25I 20250430 TPEIR25L 5.0900 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250430 TPEIR26C 5.1100 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250430 VIO25F 5.4400 -3.03 47 5.5500 5.4400 12 5.4900 4787 VIO25F 20250430 VIO25I 5.5600 0.36 0 0.0000 0.0000 0 5.4500 163 VIO25I 20250430 VIO25L 5.6800 0.35 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250430 VIO26C 5.7100 0.35 0 0.0000 0.0000 0 0.0000 0 VIO26C