DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250502 ALPHA25E1.30 0.8310 -5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250502 ALPHA25E1.40 0.7310 -6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250502 ALPHA25E1.50 0.6310 -7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250502 ALPHA25E1.60 0.5310 -8.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250502 ALPHA25E1.70 0.4320 -10.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250502 ALPHA25E1.80 0.3330 -13.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250502 ALPHA25E1.90 0.2400 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250502 ALPHA25E2.00 0.1570 -21.89 0 0.0000 0.0000 0 0.2440 30 ALPHA25E2.00 20250502 ALPHA25E2.20 0.0470 -36.49 0 0.0000 0.0000 0 0.1020 100 ALPHA25E2.20 20250502 ALPHA25E2.40 0.0080 -55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250502 ALPHA25E2.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250502 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250502 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250502 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250502 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250502 ALPHA25F0.95 1.1800 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250502 ALPHA25F1.00 1.1300 -4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250502 ALPHA25F1.10 1.0300 -4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250502 ALPHA25F1.20 0.9330 -5.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250502 ALPHA25F1.30 0.8340 -5.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250502 ALPHA25F1.40 0.7340 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250502 ALPHA25F1.50 0.6350 -7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250502 ALPHA25F1.60 0.5380 -8.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250502 ALPHA25F1.70 0.4440 -9.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250502 ALPHA25F1.80 0.3550 -11.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250502 ALPHA25F1.90 0.2750 -12.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250502 ALPHA25F2.00 0.2060 -13.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250502 ALPHA25F2.20 0.1030 -17.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250502 ALPHA25F2.40 0.0450 -21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250502 ALPHA25F2.60 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250502 ALPHA25F2.80 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250502 ALPHA25F3.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250502 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250502 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250502 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250502 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250502 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250502 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250502 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250502 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250502 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250502 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250502 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250502 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250502 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250502 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250502 ALPHA25I0.95 1.1900 -4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250502 ALPHA25I1.00 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250502 ALPHA25I1.10 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250502 ALPHA25I1.20 0.9410 -5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250502 ALPHA25I1.30 0.8440 -5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250502 ALPHA25I1.40 0.7500 -5.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250502 ALPHA25I1.50 0.6580 -6.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250502 ALPHA25I1.60 0.5710 -7.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250502 ALPHA25I1.70 0.4910 -7.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250502 ALPHA25I1.80 0.4170 -8.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250502 ALPHA25I1.90 0.3510 -8.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250502 ALPHA25I2.00 0.2910 -9.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250502 ALPHA25I2.20 0.1960 -9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250502 ALPHA25I2.40 0.1270 -10.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250502 ALPHA25I2.60 0.0790 -12.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250502 ALPHA25I2.80 0.0480 -12.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250502 ALPHA25I3.00 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250502 ALPHA25I3.20 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250502 ALPHA25I3.40 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250502 ALPHA25L1.10 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250502 ALPHA25L1.20 0.9530 -4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250502 ALPHA25L1.30 0.8610 -5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250502 ALPHA25L1.40 0.7730 -5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250502 ALPHA25L1.50 0.6890 -5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250502 ALPHA25L1.60 0.6090 -6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250502 ALPHA25L1.70 0.5370 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250502 ALPHA25L1.80 0.4690 -6.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250502 ALPHA25L1.90 0.4080 -7.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250502 ALPHA25L2.00 0.3540 -6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250502 ALPHA25L2.20 0.2610 -7.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250502 ALPHA25L2.40 0.1900 -6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250502 ALPHA25L2.60 0.1350 -7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250502 ALPHA25L2.80 0.0950 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250502 ALPHA25L3.00 0.0680 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250502 ALPHA25L3.20 0.0480 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250502 ALPHA25L3.40 0.0320 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250502 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250502 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250502 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250502 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250502 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250502 ALPHA25Q1.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250502 ALPHA25Q1.90 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250502 ALPHA25Q2.00 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250502 ALPHA25Q2.20 0.1150 25.00 0 0.0000 0.0000 0 0.0700 10 ALPHA25Q2.20 20250502 ALPHA25Q2.40 0.2770 17.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250502 ALPHA25Q2.60 0.4700 11.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250502 ALPHA25Q2.80 0.6700 8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250502 ALPHA25Q3.00 0.8700 6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250502 ALPHA25Q3.20 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250502 ALPHA25Q3.40 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250502 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250502 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250502 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250502 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250502 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250502 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250502 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250502 ALPHA25R1.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250502 ALPHA25R1.70 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250502 ALPHA25R1.80 0.0200 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250502 ALPHA25R1.90 0.0400 37.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250502 ALPHA25R2.00 0.0710 31.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250502 ALPHA25R2.20 0.1680 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250502 ALPHA25R2.40 0.3100 14.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250502 ALPHA25R2.60 0.4820 10.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250502 ALPHA25R2.80 0.6720 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250502 ALPHA25R3.00 0.8700 6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250502 ALPHA25R3.20 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250502 ALPHA25R3.40 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250502 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250502 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250502 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250502 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250502 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250502 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250502 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250502 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250502 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250502 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250502 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250502 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250502 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250502 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250502 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250502 ALPHA25U1.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250502 ALPHA25U1.30 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250502 ALPHA25U1.40 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250502 ALPHA25U1.50 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250502 ALPHA25U1.60 0.0290 26.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250502 ALPHA25U1.70 0.0480 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250502 ALPHA25U1.80 0.0740 23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250502 ALPHA25U1.90 0.1060 20.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250502 ALPHA25U2.00 0.1460 16.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250502 ALPHA25U2.20 0.2500 13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250502 ALPHA25U2.40 0.3810 10.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250502 ALPHA25U2.60 0.5330 8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250502 ALPHA25U2.80 0.7030 6.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250502 ALPHA25U3.00 0.8850 5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250502 ALPHA25U3.20 1.0800 4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250502 ALPHA25U3.40 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250502 ALPHA25X1.10 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250502 ALPHA25X1.20 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250502 ALPHA25X1.30 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250502 ALPHA25X1.40 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250502 ALPHA25X1.50 0.0400 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250502 ALPHA25X1.60 0.0590 18.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250502 ALPHA25X1.70 0.0860 19.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250502 ALPHA25X1.80 0.1170 17.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250502 ALPHA25X1.90 0.1550 13.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250502 ALPHA25X2.00 0.2000 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250502 ALPHA25X2.20 0.3060 11.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250502 ALPHA25X2.40 0.4330 9.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250502 ALPHA25X2.60 0.5790 7.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250502 ALPHA25X2.80 0.7390 6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250502 ALPHA25X3.00 0.9120 5.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250502 ALPHA25X3.20 1.0900 3.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250502 ALPHA25X3.40 1.2800 4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250502 ALPHA26C1.30 0.8810 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250502 ALPHA26C1.40 0.7970 -5.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250502 ALPHA26C1.50 0.7190 -5.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250502 ALPHA26C1.60 0.6460 -5.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250502 ALPHA26C1.70 0.5760 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250502 ALPHA26C1.80 0.5150 -5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250502 ALPHA26C1.90 0.4550 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250502 ALPHA26C2.00 0.4060 -5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250502 ALPHA26C2.20 0.3160 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250502 ALPHA26C2.40 0.2420 -6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250502 ALPHA26C2.60 0.1860 -7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250502 ALPHA26C2.80 0.1430 -5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250502 ALPHA26C3.00 0.1070 -5.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250502 ALPHA26C3.20 0.0820 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250502 ALPHA26C3.40 0.0620 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250502 ALPHA26O1.30 0.0280 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250502 ALPHA26O1.40 0.0430 22.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250502 ALPHA26O1.50 0.0620 16.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250502 ALPHA26O1.60 0.0880 18.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250502 ALPHA26O1.70 0.1170 13.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250502 ALPHA26O1.80 0.1540 14.07 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250502 ALPHA26O1.90 0.1930 10.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250502 ALPHA26O2.00 0.2420 11.52 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250502 ALPHA26O2.20 0.3500 9.72 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250502 ALPHA26O2.40 0.4750 7.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250502 ALPHA26O2.60 0.6180 6.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250502 ALPHA26O2.80 0.7750 5.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250502 ALPHA26O3.00 0.9400 5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250502 ALPHA26O3.20 1.1200 4.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250502 ALPHA26O3.40 1.3000 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250502 ETE25E10.00 0.0640 -11.11 0 0.0000 0.0000 0 0.1070 0 ETE25E10.00 20250502 ETE25E11.00 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250502 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250502 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250502 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250502 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250502 ETE25E6.00 3.3000 -5.98 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250502 ETE25E6.40 2.9000 -6.75 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250502 ETE25E6.80 2.5000 -7.75 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250502 ETE25E7.20 2.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250502 ETE25E7.60 1.7000 -10.99 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250502 ETE25E8.00 1.3000 -13.91 0 0.0000 0.0000 0 1.5700 4 ETE25E8.00 20250502 ETE25E8.40 0.9240 -17.50 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250502 ETE25E8.80 0.5900 -22.98 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250502 ETE25E9.20 0.3300 -29.49 0 0.0000 0.0000 0 0.4820 20 ETE25E9.20 20250502 ETE25E9.60 0.1580 -36.80 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250502 ETE25F10.00 0.2610 -21.39 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250502 ETE25F11.00 0.0800 -25.23 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250502 ETE25F12.00 0.0200 -25.93 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250502 ETE25F13.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250502 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250502 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250502 ETE25F4.80 4.5000 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250502 ETE25F5.20 4.1000 -5.09 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250502 ETE25F5.60 3.7100 -5.36 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250502 ETE25F6.00 3.3100 -5.97 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250502 ETE25F6.40 2.9100 -6.73 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250502 ETE25F6.80 2.5100 -7.72 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250502 ETE25F7.20 2.1200 -9.01 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250502 ETE25F7.60 1.7500 -10.26 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250502 ETE25F8.00 1.4000 -11.39 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250502 ETE25F8.40 1.0800 -12.90 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250502 ETE25F8.80 0.8020 -14.95 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250502 ETE25F9.20 0.5740 -17.05 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250502 ETE25F9.60 0.3940 -19.43 0 0.0000 0.0000 0 0.4960 22 ETE25F9.60 20250502 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250502 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250502 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250502 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250502 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250502 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250502 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250502 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250502 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250502 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250502 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250502 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250502 ETE25I10.00 0.6070 -11.77 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250502 ETE25I11.00 0.3400 -11.92 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250502 ETE25I12.00 0.1760 -14.56 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250502 ETE25I13.00 0.0880 -14.56 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250502 ETE25I14.00 0.0440 -10.20 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250502 ETE25I15.00 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250502 ETE25I4.80 4.5300 -4.43 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250502 ETE25I5.20 4.1300 -4.84 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250502 ETE25I5.60 3.7400 -5.32 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250502 ETE25I6.00 3.3600 -5.62 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250502 ETE25I6.40 2.9800 -6.29 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250502 ETE25I6.80 2.6100 -7.12 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250502 ETE25I7.20 2.2700 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250502 ETE25I7.60 1.9400 -8.49 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250502 ETE25I8.00 1.6500 -8.84 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250502 ETE25I8.40 1.3800 -9.21 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250502 ETE25I8.80 1.1400 -10.24 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250502 ETE25I9.20 0.9350 -10.95 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250502 ETE25I9.60 0.7620 -10.46 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250502 ETE25L10.00 0.8650 -9.04 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250502 ETE25L11.00 0.5600 -10.11 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250502 ETE25L12.00 0.3580 -10.05 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250502 ETE25L13.00 0.2230 -11.16 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250502 ETE25L14.00 0.1400 -10.26 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250502 ETE25L15.00 0.0870 -9.38 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250502 ETE25L5.60 3.8000 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250502 ETE25L6.00 3.4300 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250502 ETE25L6.40 3.0800 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250502 ETE25L6.80 2.7400 -6.16 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250502 ETE25L7.20 2.4200 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250502 ETE25L7.60 2.1300 -6.99 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250502 ETE25L8.00 1.8600 -7.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250502 ETE25L8.40 1.6100 -8.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250502 ETE25L8.80 1.4000 -7.28 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250502 ETE25L9.20 1.1900 -8.46 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250502 ETE25L9.60 1.0200 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250502 ETE25Q10.00 0.7670 26.15 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250502 ETE25Q11.00 1.7100 14.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250502 ETE25Q12.00 2.7100 8.40 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250502 ETE25Q13.00 3.7100 6.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250502 ETE25Q14.00 4.7100 4.67 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250502 ETE25Q15.00 5.7100 3.82 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250502 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250502 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250502 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250502 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250502 ETE25Q7.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250502 ETE25Q8.00 0.0050 66.67 0 0.0000 0.0000 0 0.0010 8 ETE25Q8.00 20250502 ETE25Q8.40 0.0270 80.00 0 0.0000 0.0000 0 0.0070 10 ETE25Q8.40 20250502 ETE25Q8.80 0.0930 60.34 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250502 ETE25Q9.20 0.2320 45.91 0 0.0000 0.0000 0 0.1150 10 ETE25Q9.20 20250502 ETE25Q9.60 0.4610 34.80 0 0.0000 0.0000 0 0.2820 0 ETE25Q9.60 20250502 ETE25R10.00 0.9460 17.22 0 0.0000 0.0000 0 0.7500 240 ETE25R10.00 20250502 ETE25R11.00 1.7700 12.03 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250502 ETE25R12.00 2.7200 8.37 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250502 ETE25R13.00 3.7100 6.00 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250502 ETE25R14.00 4.7100 4.67 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250502 ETE25R15.00 5.7100 3.82 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250502 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250502 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250502 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250502 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250502 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250502 ETE25R6.80 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250502 ETE25R7.20 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250502 ETE25R7.60 0.0360 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250502 ETE25R8.00 0.0830 43.10 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250502 ETE25R8.40 0.1650 38.66 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250502 ETE25R8.80 0.2880 32.11 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250502 ETE25R9.20 0.4590 25.41 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250502 ETE25R9.60 0.6800 20.78 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250502 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250502 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250502 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250502 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250502 ETE25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250502 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250502 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250502 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250502 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250502 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250502 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250502 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250502 ETE25U10.00 1.2500 11.61 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250502 ETE25U11.00 1.9800 8.79 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250502 ETE25U12.00 2.8200 6.82 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250502 ETE25U13.00 3.7500 5.63 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250502 ETE25U14.00 4.7100 4.43 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250502 ETE25U15.00 5.7100 3.82 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250502 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250502 ETE25U5.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250502 ETE25U5.60 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250502 ETE25U6.00 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250502 ETE25U6.40 0.0380 46.15 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250502 ETE25U6.80 0.0710 36.54 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250502 ETE25U7.20 0.1210 27.37 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250502 ETE25U7.60 0.1940 22.78 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250502 ETE25U8.00 0.2980 21.63 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250502 ETE25U8.40 0.4300 20.79 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250502 ETE25U8.80 0.5880 17.13 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250502 ETE25U9.20 0.7780 14.41 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250502 ETE25U9.60 1.0000 13.38 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250502 ETE25X10.00 1.4600 8.96 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250502 ETE25X11.00 2.1600 7.46 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250502 ETE25X12.00 2.9600 6.47 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250502 ETE25X13.00 3.8300 5.22 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250502 ETE25X14.00 4.7600 4.39 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250502 ETE25X15.00 5.7200 3.81 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250502 ETE25X5.60 0.0330 26.92 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250502 ETE25X6.00 0.0620 26.53 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250502 ETE25X6.40 0.1050 26.51 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250502 ETE25X6.80 0.1650 26.92 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250502 ETE25X7.20 0.2400 18.23 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250502 ETE25X7.60 0.3470 18.43 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250502 ETE25X8.00 0.4720 17.71 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250502 ETE25X8.40 0.6210 13.94 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250502 ETE25X8.80 0.8000 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250502 ETE25X9.20 0.9940 11.31 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250502 ETE25X9.60 1.2200 10.91 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250502 ETE26C10.00 1.0800 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250502 ETE26C11.00 0.7720 -7.43 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250502 ETE26C12.00 0.5440 -7.17 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250502 ETE26C13.00 0.3780 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250502 ETE26C14.00 0.2570 -6.20 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250502 ETE26C15.00 0.1780 -7.77 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250502 ETE26C6.00 3.5200 -4.86 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250502 ETE26C6.40 3.1800 -5.36 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250502 ETE26C6.80 2.8700 -5.59 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250502 ETE26C7.20 2.5700 -5.86 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250502 ETE26C7.60 2.2900 -6.53 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250502 ETE26C8.00 2.0500 -5.96 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250502 ETE26C8.40 1.8000 -7.22 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250502 ETE26C8.80 1.6000 -6.43 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250502 ETE26C9.20 1.4100 -6.62 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250502 ETE26C9.60 1.2400 -6.77 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250502 ETE26O10.00 1.6400 8.61 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250502 ETE26O11.00 2.3200 6.91 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250502 ETE26O12.00 3.0900 5.82 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250502 ETE26O13.00 3.9300 5.08 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250502 ETE26O14.00 4.8200 4.33 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250502 ETE26O15.00 5.7600 3.60 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250502 ETE26O6.00 0.1190 23.96 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250502 ETE26O6.40 0.1800 24.14 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250502 ETE26O6.80 0.2560 16.89 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250502 ETE26O7.20 0.3590 18.09 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250502 ETE26O7.60 0.4710 13.77 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250502 ETE26O8.00 0.6210 14.15 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250502 ETE26O8.40 0.7740 11.37 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250502 ETE26O8.80 0.9680 11.65 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250502 ETE26O9.20 1.1700 10.38 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250502 ETE26O9.60 1.4000 10.24 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250502 FTSE25E3350 814.0000 -5.35 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250502 FTSE25E3400 764.0000 -5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250502 FTSE25E3450 714.0000 -6.05 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250502 FTSE25E3500 664.0000 -6.48 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250502 FTSE25E3550 615.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250502 FTSE25E3600 565.0000 -7.53 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250502 FTSE25E3650 515.0000 -8.20 0 0.0000 0.0000 0 592.0000 22 FTSE25E3650 20250502 FTSE25E3700 466.0000 -8.98 0 0.0000 0.0000 0 542.0000 24 FTSE25E3700 20250502 FTSE25E3750 418.0000 -9.72 0 0.0000 0.0000 0 493.0000 2 FTSE25E3750 20250502 FTSE25E3800 370.0000 -10.84 0 0.0000 0.0000 0 444.0000 20 FTSE25E3800 20250502 FTSE25E3850 324.0000 -11.96 0 0.0000 0.0000 0 395.0000 40 FTSE25E3850 20250502 FTSE25E3900 279.0000 -13.35 0 0.0000 0.0000 0 348.0000 41 FTSE25E3900 20250502 FTSE25E3950 237.0000 -15.05 0 0.0000 0.0000 0 301.0000 60 FTSE25E3950 20250502 FTSE25E4000 198.0000 -16.81 0 0.0000 0.0000 0 257.0000 60 FTSE25E4000 20250502 FTSE25E4100 130.0000 -21.21 0 0.0000 0.0000 0 177.0000 26 FTSE25E4100 20250502 FTSE25E4200 110.0000 2.80 2 110.0000 110.0000 2 113.0000 33 FTSE25E4200 20250502 FTSE25E4300 56.0000 -12.50 1 56.0000 56.0000 1 65.0000 143 FTSE25E4300 20250502 FTSE25E4400 22.0000 -5.38 0 0.0000 0.0000 0 33.7500 100 FTSE25E4400 20250502 FTSE25E4500 10.0000 -23.08 0 0.0000 0.0000 0 15.7500 30 FTSE25E4500 20250502 FTSE25E4600 4.1000 -51.76 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250502 FTSE25E4700 1.6000 -56.76 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250502 FTSE25E4800 0.5300 -64.67 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250502 FTSE25F3000 1120.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250502 FTSE25F3050 1070.0000 -4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250502 FTSE25F3100 1021.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250502 FTSE25F3150 971.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250502 FTSE25F3200 921.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250502 FTSE25F3250 872.0000 -5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250502 FTSE25F3300 823.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250502 FTSE25F3350 774.0000 -6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250502 FTSE25F3400 725.0000 -6.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250502 FTSE25F3450 677.0000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250502 FTSE25F3500 630.0000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250502 FTSE25F3550 583.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250502 FTSE25F3600 538.0000 -8.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250502 FTSE25F3650 493.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250502 FTSE25F3700 450.0000 -9.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250502 FTSE25F3750 409.0000 -10.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250502 FTSE25F3800 369.0000 -11.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250502 FTSE25F3850 332.0000 -11.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250502 FTSE25F3900 296.0000 -12.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250502 FTSE25F3950 263.0000 -12.91 0 0.0000 0.0000 0 317.0000 20 FTSE25F3950 20250502 FTSE25F4000 232.0000 -13.75 0 0.0000 0.0000 0 283.0000 80 FTSE25F4000 20250502 FTSE25F4100 203.0000 -2.87 40 203.0000 201.0000 2 220.0000 60 FTSE25F4100 20250502 FTSE25F4200 131.0000 -17.61 0 0.0000 0.0000 0 166.0000 20 FTSE25F4200 20250502 FTSE25F4300 95.0000 -22.76 0 0.0000 0.0000 0 123.0000 1 FTSE25F4300 20250502 FTSE25F4400 67.0000 -20.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250502 FTSE25F4500 46.2500 -22.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250502 FTSE25F4600 30.0000 -26.38 2 30.0000 30.0000 1 41.7500 2 FTSE25F4600 20250502 FTSE25F4700 20.2500 -25.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250502 FTSE25F4800 13.0000 -26.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250502 FTSE25G3750 440.0000 -9.28 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250502 FTSE25G3800 403.0000 -9.84 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250502 FTSE25G3850 368.0000 -10.24 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250502 FTSE25G3900 335.0000 -10.67 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250502 FTSE25G3950 303.0000 -11.14 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250502 FTSE25G4000 274.0000 -11.61 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250502 FTSE25G4100 220.0000 -12.70 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250502 FTSE25G4200 174.0000 -13.86 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250502 FTSE25G4300 136.0000 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250502 FTSE25G4400 104.0000 -16.13 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250502 FTSE25G4500 79.0000 -16.84 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250502 FTSE25G4600 59.0000 -18.06 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250502 FTSE25G4700 43.2500 -19.16 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250502 FTSE25I3050 1094.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250502 FTSE25I3100 1046.0000 -4.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250502 FTSE25I3150 999.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250502 FTSE25I3200 953.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250502 FTSE25I3250 907.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250502 FTSE25I3300 862.0000 -5.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250502 FTSE25I3350 818.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250502 FTSE25I3400 775.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250502 FTSE25I3450 733.0000 -6.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250502 FTSE25I3500 692.0000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250502 FTSE25I3550 651.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250502 FTSE25I3600 612.0000 -6.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250502 FTSE25I3650 575.0000 -7.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250502 FTSE25I3700 538.0000 -7.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250502 FTSE25I3750 503.0000 -7.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250502 FTSE25I3800 469.0000 -8.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250502 FTSE25I3850 437.0000 -8.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250502 FTSE25I3900 406.0000 -8.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250502 FTSE25I3950 376.0000 -8.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250502 FTSE25I4000 348.0000 -9.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250502 FTSE25I4100 297.0000 -9.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250502 FTSE25I4200 251.0000 -10.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250502 FTSE25I4300 210.0000 -11.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250502 FTSE25I4400 175.0000 -11.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250502 FTSE25I4500 145.0000 -11.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250502 FTSE25I4600 119.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250502 FTSE25I4700 97.0000 -12.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250502 FTSE25I4800 78.5000 -13.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250502 FTSE25L3250 952.0000 -4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250502 FTSE25L3300 910.0000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250502 FTSE25L3350 869.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250502 FTSE25L3400 829.0000 -5.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250502 FTSE25L3450 790.0000 -5.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250502 FTSE25L3500 753.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250502 FTSE25L3550 716.0000 -5.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250502 FTSE25L3600 680.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250502 FTSE25L3650 645.0000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250502 FTSE25L3700 611.0000 -6.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250502 FTSE25L3750 579.0000 -6.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250502 FTSE25L3800 548.0000 -6.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250502 FTSE25L3850 517.0000 -6.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250502 FTSE25L3900 488.0000 -7.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250502 FTSE25L3950 460.0000 -7.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250502 FTSE25L4000 433.0000 -7.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250502 FTSE25L4100 383.0000 -7.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250502 FTSE25L4200 337.0000 -8.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250502 FTSE25L4300 296.0000 -8.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250502 FTSE25L4400 259.0000 -8.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250502 FTSE25L4500 225.0000 -8.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250502 FTSE25L4600 195.0000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250502 FTSE25L4700 169.0000 -9.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250502 FTSE25L4800 145.0000 -9.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250502 FTSE25Q3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250502 FTSE25Q3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250502 FTSE25Q3450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250502 FTSE25Q3500 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250502 FTSE25Q3550 0.1700 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250502 FTSE25Q3600 0.3700 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250502 FTSE25Q3650 0.7900 9.72 0 0.0000 0.0000 0 0.1500 127 FTSE25Q3650 20250502 FTSE25Q3700 1.6000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250502 FTSE25Q3750 2.9000 16.00 0 0.0000 0.0000 0 0.7400 20 FTSE25Q3750 20250502 FTSE25Q3800 5.2000 18.18 0 0.0000 0.0000 0 1.5000 20 FTSE25Q3800 20250502 FTSE25Q3850 8.8000 18.92 0 0.0000 0.0000 0 2.9000 20 FTSE25Q3850 20250502 FTSE25Q3900 14.2500 18.75 0 0.0000 0.0000 0 5.3000 65 FTSE25Q3900 20250502 FTSE25Q3950 22.0000 20.55 0 0.0000 0.0000 0 9.1000 70 FTSE25Q3950 20250502 FTSE25Q4000 32.7500 20.18 0 0.0000 0.0000 0 15.0000 31 FTSE25Q4000 20250502 FTSE25Q4100 36.0000 -34.55 3 42.0000 32.2500 3 35.0000 89 FTSE25Q4100 20250502 FTSE25Q4200 114.0000 31.03 0 0.0000 0.0000 0 70.0000 48 FTSE25Q4200 20250502 FTSE25Q4300 114.0000 -25.49 10 114.0000 114.0000 1 122.0000 35 FTSE25Q4300 20250502 FTSE25Q4400 257.0000 14.73 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250502 FTSE25Q4500 345.0000 12.38 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250502 FTSE25Q4600 439.0000 10.58 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250502 FTSE25Q4700 536.0000 8.94 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250502 FTSE25Q4800 635.0000 7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250502 FTSE25R3000 0.0800 60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250502 FTSE25R3050 0.1400 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250502 FTSE25R3100 0.2500 47.06 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250502 FTSE25R3150 0.4200 44.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250502 FTSE25R3200 0.7000 42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250502 FTSE25R3250 1.1000 37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250502 FTSE25R3300 1.8000 38.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250502 FTSE25R3350 2.7000 35.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250502 FTSE25R3400 4.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250502 FTSE25R3450 5.9000 34.09 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250502 FTSE25R3500 8.4000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250502 FTSE25R3550 11.7500 32.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250502 FTSE25R3600 16.0000 30.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250502 FTSE25R3650 21.5000 28.36 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250502 FTSE25R3700 28.2500 26.97 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250502 FTSE25R3750 36.7500 25.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250502 FTSE25R3800 47.0000 23.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250502 FTSE25R3850 59.0000 22.28 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250502 FTSE25R3900 73.5000 21.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250502 FTSE25R3950 90.0000 20.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250502 FTSE25R4000 109.0000 19.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250502 FTSE25R4100 154.0000 17.56 0 0.0000 0.0000 0 114.0000 80 FTSE25R4100 20250502 FTSE25R4200 167.0000 -7.22 20 167.0000 167.0000 1 161.0000 140 FTSE25R4200 20250502 FTSE25R4300 271.0000 -1.81 0 0.0000 0.0000 0 217.0000 20 FTSE25R4300 20250502 FTSE25R4400 343.0000 12.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250502 FTSE25R4500 422.0000 11.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250502 FTSE25R4600 506.0000 9.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250502 FTSE25R4700 595.0000 8.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250502 FTSE25R4800 688.0000 7.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250502 FTSE25S3750 62.5000 19.05 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250502 FTSE25S3800 75.0000 18.11 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250502 FTSE25S3850 90.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250502 FTSE25S3900 106.0000 16.48 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250502 FTSE25S3950 124.0000 15.89 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250502 FTSE25S4000 145.0000 16.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250502 FTSE25S4100 191.0000 14.37 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250502 FTSE25S4200 244.0000 12.44 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250502 FTSE25S4300 306.0000 11.68 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250502 FTSE25S4400 374.0000 10.65 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250502 FTSE25S4500 448.0000 9.54 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250502 FTSE25S4600 527.0000 8.66 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250502 FTSE25S4700 611.0000 7.95 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250502 FTSE25U3050 8.0000 21.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250502 FTSE25U3100 10.2500 20.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250502 FTSE25U3150 13.0000 20.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250502 FTSE25U3200 16.2500 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250502 FTSE25U3250 20.2500 19.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250502 FTSE25U3300 25.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250502 FTSE25U3350 30.5000 17.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250502 FTSE25U3400 36.7500 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250502 FTSE25U3450 44.2500 16.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250502 FTSE25U3500 52.5000 16.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250502 FTSE25U3550 62.0000 15.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250502 FTSE25U3600 72.5000 15.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250502 FTSE25U3650 84.5000 14.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250502 FTSE25U3700 97.5000 14.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250502 FTSE25U3750 112.0000 13.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250502 FTSE25U3800 128.0000 13.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250502 FTSE25U3850 145.0000 12.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250502 FTSE25U3900 164.0000 12.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250502 FTSE25U3950 184.0000 11.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250502 FTSE25U4000 205.0000 10.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250502 FTSE25U4100 253.0000 10.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250502 FTSE25U4200 306.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250502 FTSE25U4300 365.0000 8.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250502 FTSE25U4400 429.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250502 FTSE25U4500 498.0000 7.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250502 FTSE25U4600 571.0000 7.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250502 FTSE25U4700 648.0000 6.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250502 FTSE25U4800 729.0000 6.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250502 FTSE25X3250 48.5000 13.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250502 FTSE25X3300 56.0000 12.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250502 FTSE25X3350 65.0000 13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250502 FTSE25X3400 74.5000 12.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250502 FTSE25X3450 84.5000 11.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250502 FTSE25X3500 96.0000 10.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250502 FTSE25X3550 109.0000 11.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250502 FTSE25X3600 122.0000 10.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250502 FTSE25X3650 137.0000 10.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250502 FTSE25X3700 153.0000 10.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250502 FTSE25X3750 169.0000 9.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250502 FTSE25X3800 187.0000 9.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250502 FTSE25X3850 206.0000 8.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250502 FTSE25X3900 227.0000 9.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250502 FTSE25X3950 248.0000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250502 FTSE25X4000 271.0000 8.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250502 FTSE25X4100 319.0000 7.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250502 FTSE25X4200 372.0000 7.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250502 FTSE25X4300 429.0000 6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250502 FTSE25X4400 491.0000 6.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250502 FTSE25X4500 556.0000 6.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250502 FTSE25X4600 625.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250502 FTSE25X4700 697.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250502 FTSE25X4800 772.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250502 FTSE26C3350 919.0000 -4.77 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250502 FTSE26C3400 881.0000 -4.86 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250502 FTSE26C3450 844.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250502 FTSE26C3500 809.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250502 FTSE26C3550 774.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250502 FTSE26C3600 740.0000 -5.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250502 FTSE26C3650 707.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250502 FTSE26C3700 675.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250502 FTSE26C3750 644.0000 -5.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250502 FTSE26C3800 614.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250502 FTSE26C3850 585.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250502 FTSE26C3900 557.0000 -6.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250502 FTSE26C3950 530.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250502 FTSE26C4000 504.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250502 FTSE26C4100 455.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250502 FTSE26C4200 410.0000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250502 FTSE26C4300 368.0000 -6.84 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250502 FTSE26C4400 329.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250502 FTSE26C4500 294.0000 -7.55 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250502 FTSE26C4600 263.0000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250502 FTSE26C4700 234.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250502 FTSE26C4800 208.0000 -7.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250502 FTSE26O3350 97.5000 10.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250502 FTSE26O3400 109.0000 9.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250502 FTSE26O3450 122.0000 9.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250502 FTSE26O3500 135.0000 8.87 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250502 FTSE26O3550 149.0000 8.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250502 FTSE26O3600 165.0000 9.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250502 FTSE26O3650 181.0000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250502 FTSE26O3700 198.0000 8.20 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250502 FTSE26O3750 216.0000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250502 FTSE26O3800 235.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250502 FTSE26O3850 256.0000 8.02 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250502 FTSE26O3900 277.0000 7.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250502 FTSE26O3950 299.0000 7.17 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250502 FTSE26O4000 322.0000 6.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250502 FTSE26O4100 371.0000 6.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250502 FTSE26O4200 424.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250502 FTSE26O4300 480.0000 5.96 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250502 FTSE26O4400 540.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250502 FTSE26O4500 603.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250502 FTSE26O4600 669.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250502 FTSE26O4700 739.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250502 FTSE26O4800 811.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250502 HTO25E10.00 6.7300 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250502 HTO25E11.00 5.7300 0.53 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250502 HTO25E12.00 4.7300 0.64 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250502 HTO25E13.00 3.7300 0.81 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250502 HTO25E14.00 2.7300 1.11 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250502 HTO25E15.00 1.7400 1.75 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250502 HTO25E16.00 0.8140 1.37 0 0.0000 0.0000 0 0.8980 10 HTO25E16.00 20250502 HTO25E17.00 0.2170 -3.13 0 0.0000 0.0000 0 0.2480 5 HTO25E17.00 20250502 HTO25E18.00 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250502 HTO25E19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250502 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250502 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250502 HTO25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E24.00 20250502 HTO25E9.60 7.1300 0.42 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250502 HTO25F10.00 6.7500 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250502 HTO25F11.00 5.7500 0.52 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250502 HTO25F12.00 4.7500 0.64 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250502 HTO25F13.00 3.7600 0.80 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250502 HTO25F14.00 2.7700 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250502 HTO25F15.00 1.8300 1.67 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250502 HTO25F16.00 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250502 HTO25F17.00 0.4780 1.92 0 0.0000 0.0000 0 0.5300 10 HTO25F17.00 20250502 HTO25F18.00 0.1740 1.16 0 0.0000 0.0000 0 0.2030 5 HTO25F18.00 20250502 HTO25F19.00 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250502 HTO25F20.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250502 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250502 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250502 HTO25F9.20 7.5500 0.40 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250502 HTO25F9.60 7.1500 0.42 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250502 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250502 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250502 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250502 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250502 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250502 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250502 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250502 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250502 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250502 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250502 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250502 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250502 HTO25I10.00 6.8000 0.44 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250502 HTO25I11.00 5.8100 0.52 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250502 HTO25I12.00 4.8200 0.63 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250502 HTO25I13.00 3.8500 0.79 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250502 HTO25I14.00 2.9400 1.03 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250502 HTO25I15.00 2.1100 0.96 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250502 HTO25I16.00 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250502 HTO25I17.00 0.9050 1.34 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250502 HTO25I18.00 0.5330 1.52 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250502 HTO25I19.00 0.2930 1.03 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250502 HTO25I20.00 0.1550 1.31 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250502 HTO25I22.00 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250502 HTO25I24.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250502 HTO25I9.60 7.2000 0.42 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250502 HTO25L10.00 6.8500 0.44 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250502 HTO25L11.00 5.8700 0.51 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250502 HTO25L12.00 4.9100 0.61 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250502 HTO25L13.00 3.9800 0.51 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250502 HTO25L14.00 3.1300 0.97 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250502 HTO25L15.00 2.3600 0.85 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250502 HTO25L16.00 1.7200 0.58 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250502 HTO25L17.00 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250502 HTO25L18.00 0.8260 1.23 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250502 HTO25L19.00 0.5430 1.31 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250502 HTO25L20.00 0.3450 1.17 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250502 HTO25L22.00 0.1260 0.80 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250502 HTO25L24.00 0.0420 2.44 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250502 HTO25L9.60 7.2400 0.42 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250502 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250502 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250502 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250502 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250502 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25Q14.00 20250502 HTO25Q15.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0020 30 HTO25Q15.00 20250502 HTO25Q16.00 0.0800 -18.37 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250502 HTO25Q17.00 0.4840 -6.74 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250502 HTO25Q18.00 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250502 HTO25Q19.00 2.2800 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250502 HTO25Q20.00 3.2800 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250502 HTO25Q22.00 5.2800 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250502 HTO25Q24.00 7.2800 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25Q24.00 20250502 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250502 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250502 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250502 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250502 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250502 HTO25R14.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250502 HTO25R15.00 0.0660 -7.04 0 0.0000 0.0000 0 0.0570 20 HTO25R15.00 20250502 HTO25R16.00 0.2670 -4.64 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250502 HTO25R17.00 0.7140 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250502 HTO25R18.00 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250502 HTO25R19.00 2.3000 -1.29 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250502 HTO25R20.00 3.2800 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250502 HTO25R22.00 5.2800 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250502 HTO25R24.00 7.2800 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250502 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250502 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250502 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250502 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250502 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250502 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250502 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250502 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250502 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250502 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250502 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250502 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250502 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250502 HTO25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250502 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250502 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250502 HTO25U12.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250502 HTO25U13.00 0.0310 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250502 HTO25U14.00 0.1070 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250502 HTO25U15.00 0.2790 -2.79 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250502 HTO25U16.00 0.5830 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250502 HTO25U17.00 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250502 HTO25U18.00 1.7000 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250502 HTO25U19.00 2.4700 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250502 HTO25U20.00 3.3400 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250502 HTO25U22.00 5.2800 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250502 HTO25U24.00 7.2800 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250502 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250502 HTO25X10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250502 HTO25X11.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250502 HTO25X12.00 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250502 HTO25X13.00 0.0960 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250502 HTO25X14.00 0.2280 -2.15 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250502 HTO25X15.00 0.4540 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250502 HTO25X16.00 0.8100 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250502 HTO25X17.00 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250502 HTO25X18.00 1.9100 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250502 HTO25X19.00 2.6300 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250502 HTO25X20.00 3.4500 -0.86 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250502 HTO25X22.00 5.2900 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250502 HTO25X24.00 7.2800 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250502 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250502 HTO26C10.00 6.9100 0.44 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250502 HTO26C11.00 5.9400 0.51 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250502 HTO26C12.00 5.0100 0.60 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250502 HTO26C13.00 4.1200 0.73 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250502 HTO26C14.00 3.3100 0.91 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250502 HTO26C15.00 2.5900 0.78 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250502 HTO26C16.00 1.9800 1.02 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250502 HTO26C17.00 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250502 HTO26C18.00 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250502 HTO26C19.00 0.7580 0.93 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250502 HTO26C20.00 0.5310 1.53 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250502 HTO26C22.00 0.2490 1.22 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250502 HTO26C24.00 0.1070 1.90 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250502 HTO26C9.60 7.2900 0.28 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250502 HTO26O10.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250502 HTO26O11.00 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250502 HTO26O12.00 0.0730 -2.67 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250502 HTO26O13.00 0.1680 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250502 HTO26O14.00 0.3420 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250502 HTO26O15.00 0.6140 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250502 HTO26O16.00 0.9920 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250502 HTO26O17.00 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250502 HTO26O18.00 2.0800 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250502 HTO26O19.00 2.7700 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250502 HTO26O20.00 3.5600 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250502 HTO26O22.00 5.3300 -0.56 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250502 HTO26O24.00 7.2800 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250502 HTO26O9.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250502 OPAP25E11.00 8.5800 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250502 OPAP25E12.00 7.5800 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250502 OPAP25E13.00 6.5800 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250502 OPAP25E14.00 5.5800 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250502 OPAP25E15.00 4.5800 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250502 OPAP25E16.00 3.5800 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250502 OPAP25E17.00 2.5900 1.57 0 0.0000 0.0000 0 3.2500 5 OPAP25E17.00 20250502 OPAP25E18.00 1.6300 2.52 0 0.0000 0.0000 0 2.2600 20 OPAP25E18.00 20250502 OPAP25E19.00 0.8220 4.05 0 0.0000 0.0000 0 1.3100 15 OPAP25E19.00 20250502 OPAP25E20.00 0.3050 6.64 0 0.0000 0.0000 0 0.5680 10 OPAP25E20.00 20250502 OPAP25E22.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250502 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250502 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250502 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250502 OPAP25E30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E30.00 20250502 OPAP25F10.00 9.6000 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250502 OPAP25F11.00 8.6000 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250502 OPAP25F12.00 7.6000 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250502 OPAP25F13.00 6.6100 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250502 OPAP25F14.00 5.6100 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250502 OPAP25F15.00 4.6100 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250502 OPAP25F16.00 3.6200 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250502 OPAP25F17.00 2.6500 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250502 OPAP25F18.00 1.7500 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250502 OPAP25F19.00 1.0100 2.12 0 0.0000 0.0000 0 1.5600 5 OPAP25F19.00 20250502 OPAP25F20.00 0.4970 2.90 0 0.0000 0.0000 0 0.9230 20 OPAP25F20.00 20250502 OPAP25F22.00 0.0710 2.90 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250502 OPAP25F24.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250502 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250502 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250502 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250502 OPAP25F9.60 10.0000 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250502 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250502 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250502 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250502 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250502 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250502 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250502 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250502 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250502 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250502 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250502 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250502 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250502 OPAP25I10.00 9.6500 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250502 OPAP25I11.00 8.6600 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250502 OPAP25I12.00 7.6600 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250502 OPAP25I13.00 6.6700 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250502 OPAP25I14.00 5.6900 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250502 OPAP25I15.00 4.7100 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250502 OPAP25I16.00 3.7700 1.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250502 OPAP25I17.00 2.9000 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250502 OPAP25I18.00 2.1200 1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250502 OPAP25I19.00 1.4800 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250502 OPAP25I20.00 0.9860 1.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250502 OPAP25I22.00 0.3670 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250502 OPAP25I24.00 0.1130 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250502 OPAP25I26.00 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250502 OPAP25I28.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250502 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250502 OPAP25L10.00 9.7000 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250502 OPAP25L11.00 8.7100 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250502 OPAP25L12.00 7.7300 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250502 OPAP25L13.00 6.7500 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250502 OPAP25L14.00 5.7800 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250502 OPAP25L15.00 4.8400 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250502 OPAP25L16.00 3.9600 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250502 OPAP25L17.00 3.1500 0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250502 OPAP25L18.00 2.4400 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250502 OPAP25L19.00 1.8400 1.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250502 OPAP25L20.00 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250502 OPAP25L22.00 0.6590 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250502 OPAP25L24.00 0.2870 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250502 OPAP25L26.00 0.1200 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250502 OPAP25L28.00 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250502 OPAP25L30.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250502 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250502 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250502 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250502 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250502 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250502 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q16.00 20250502 OPAP25Q17.00 0.0040 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q17.00 20250502 OPAP25Q18.00 0.0430 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250502 OPAP25Q19.00 0.2350 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250502 OPAP25Q20.00 0.7190 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250502 OPAP25Q22.00 2.4400 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250502 OPAP25Q24.00 4.4300 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250502 OPAP25Q26.00 6.4300 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250502 OPAP25Q28.00 8.4300 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250502 OPAP25Q30.00 10.4300 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25Q30.00 20250502 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250502 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250502 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250502 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250502 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250502 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250502 OPAP25R16.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250502 OPAP25R17.00 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250502 OPAP25R18.00 0.1290 -6.52 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250502 OPAP25R19.00 0.3900 -3.94 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250502 OPAP25R20.00 0.8760 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250502 OPAP25R22.00 2.4600 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250502 OPAP25R24.00 4.4300 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250502 OPAP25R26.00 6.4300 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250502 OPAP25R28.00 8.4300 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250502 OPAP25R30.00 10.4300 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250502 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250502 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250502 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250502 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250502 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250502 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250502 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250502 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250502 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250502 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250502 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250502 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250502 OPAP25S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250502 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250502 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250502 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250502 OPAP25U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250502 OPAP25U14.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250502 OPAP25U15.00 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250502 OPAP25U16.00 0.0750 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250502 OPAP25U17.00 0.1980 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250502 OPAP25U18.00 0.4150 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250502 OPAP25U19.00 0.7730 -2.15 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250502 OPAP25U20.00 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250502 OPAP25U22.00 2.6700 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250502 OPAP25U24.00 4.4500 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250502 OPAP25U26.00 6.4300 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250502 OPAP25U28.00 8.4300 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250502 OPAP25U30.00 10.4300 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250502 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250502 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250502 OPAP25X12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250502 OPAP25X13.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250502 OPAP25X14.00 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250502 OPAP25X15.00 0.0820 -2.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250502 OPAP25X16.00 0.1850 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250502 OPAP25X17.00 0.3680 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250502 OPAP25X18.00 0.6480 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250502 OPAP25X19.00 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250502 OPAP25X20.00 1.5400 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250502 OPAP25X22.00 2.8700 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250502 OPAP25X24.00 4.5300 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250502 OPAP25X26.00 6.4300 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250502 OPAP25X28.00 8.4300 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250502 OPAP25X30.00 10.4300 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250502 OPAP26C11.00 8.7700 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250502 OPAP26C12.00 7.7900 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250502 OPAP26C13.00 6.8300 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250502 OPAP26C14.00 5.8900 0.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250502 OPAP26C15.00 4.9900 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250502 OPAP26C16.00 4.1500 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250502 OPAP26C17.00 3.3900 0.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250502 OPAP26C18.00 2.7100 1.12 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250502 OPAP26C19.00 2.1300 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250502 OPAP26C20.00 1.6400 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250502 OPAP26C22.00 0.9130 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250502 OPAP26C24.00 0.4880 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250502 OPAP26C26.00 0.2440 2.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250502 OPAP26C28.00 0.1130 3.67 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250502 OPAP26C30.00 0.0510 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250502 OPAP26O11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250502 OPAP26O12.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250502 OPAP26O13.00 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250502 OPAP26O14.00 0.0730 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250502 OPAP26O15.00 0.1580 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250502 OPAP26O16.00 0.3020 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250502 OPAP26O17.00 0.5230 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250502 OPAP26O18.00 0.8350 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250502 OPAP26O19.00 1.2400 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250502 OPAP26O20.00 1.7500 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250502 OPAP26O22.00 3.0300 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250502 OPAP26O24.00 4.6400 -0.64 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250502 OPAP26O26.00 6.4600 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250502 OPAP26O28.00 8.4300 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250502 OPAP26O30.00 10.4300 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250502 PPC25E10.00 3.1800 -9.92 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250502 PPC25E11.00 2.1800 -13.83 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250502 PPC25E12.00 1.2000 -22.08 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250502 PPC25E13.00 0.4210 -37.07 0 0.0000 0.0000 0 0.6970 11 PPC25E13.00 20250502 PPC25E14.00 0.0730 -55.76 0 0.0000 0.0000 0 0.1590 10 PPC25E14.00 20250502 PPC25E15.00 0.0050 -75.00 0 0.0000 0.0000 0 0.0150 10 PPC25E15.00 20250502 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25E16.00 20250502 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250502 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250502 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250502 PPC25E8.80 4.3800 -7.40 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250502 PPC25E9.20 3.9800 -8.08 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250502 PPC25E9.60 3.5800 -8.91 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250502 PPC25F10.00 3.2000 -9.86 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250502 PPC25F11.00 2.2300 -12.89 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250502 PPC25F12.00 1.3500 -17.68 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250502 PPC25F13.00 0.6830 -23.69 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250502 PPC25F14.00 0.2770 -30.58 0 0.0000 0.0000 0 0.4140 55 PPC25F14.00 20250502 PPC25F15.00 0.0930 -36.73 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250502 PPC25F16.00 0.0250 -43.18 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250502 PPC25F17.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250502 PPC25F18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250502 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250502 PPC25F8.00 5.1900 -6.32 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250502 PPC25F8.40 4.7900 -6.81 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250502 PPC25F8.80 4.3900 -7.58 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250502 PPC25F9.20 4.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250502 PPC25F9.60 3.6000 -8.86 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250502 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250502 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250502 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250502 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250502 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250502 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250502 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250502 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250502 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250502 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250502 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250502 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250502 PPC25I10.00 3.3000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250502 PPC25I11.00 2.4300 -10.99 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250502 PPC25I12.00 1.6800 -13.40 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250502 PPC25I13.00 1.0900 -15.50 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250502 PPC25I14.00 0.6670 -17.76 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250502 PPC25I15.00 0.3880 -17.97 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250502 PPC25I16.00 0.2110 -21.27 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250502 PPC25I17.00 0.1080 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250502 PPC25I18.00 0.0530 -27.40 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250502 PPC25I19.00 0.0250 -30.56 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250502 PPC25I8.40 4.8400 -6.74 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250502 PPC25I8.80 4.4500 -7.10 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250502 PPC25I9.20 4.0600 -7.73 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250502 PPC25I9.60 3.6800 -8.46 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250502 PPC25L10.00 3.4400 -8.27 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250502 PPC25L11.00 2.6300 -9.62 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250502 PPC25L12.00 1.9500 -10.55 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250502 PPC25L13.00 1.3900 -12.58 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250502 PPC25L14.00 0.9570 -13.78 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250502 PPC25L15.00 0.6390 -15.59 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250502 PPC25L16.00 0.4180 -16.73 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250502 PPC25L17.00 0.2690 -16.98 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250502 PPC25L18.00 0.1700 -17.07 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250502 PPC25L19.00 0.1050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250502 PPC25L8.80 4.5200 -7.00 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250502 PPC25L9.20 4.1500 -7.37 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250502 PPC25L9.60 3.7900 -7.79 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250502 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250502 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250502 PPC25Q12.00 0.0210 133.33 0 0.0000 0.0000 0 0.0040 11 PPC25Q12.00 20250502 PPC25Q13.00 0.2400 76.47 0 0.0000 0.0000 0 0.0970 100 PPC25Q13.00 20250502 PPC25Q14.00 0.8930 41.07 0 0.0000 0.0000 0 0.5600 50 PPC25Q14.00 20250502 PPC25Q15.00 1.8300 22.82 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250502 PPC25Q16.00 2.8300 14.11 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250502 PPC25Q17.00 3.8300 10.06 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250502 PPC25Q18.00 4.8300 7.81 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250502 PPC25Q19.00 5.8300 6.39 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250502 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250502 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250502 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250502 PPC25R10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250502 PPC25R11.00 0.0260 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250502 PPC25R12.00 0.1430 60.67 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250502 PPC25R13.00 0.4780 41.00 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250502 PPC25R14.00 1.0700 26.93 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250502 PPC25R15.00 1.8900 18.87 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250502 PPC25R16.00 2.8400 13.60 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250502 PPC25R17.00 3.8300 10.06 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250502 PPC25R18.00 4.8300 7.81 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250502 PPC25R19.00 5.8300 6.39 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250502 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250502 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250502 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250502 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250502 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250502 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250502 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250502 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250502 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250502 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250502 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250502 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250502 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250502 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250502 PPC25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250502 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250502 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250502 PPC25U10.00 0.0550 57.14 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250502 PPC25U11.00 0.1750 42.28 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250502 PPC25U12.00 0.4200 29.23 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250502 PPC25U13.00 0.8280 22.85 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250502 PPC25U14.00 1.4000 17.65 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250502 PPC25U15.00 2.1200 13.98 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250502 PPC25U16.00 2.9600 11.28 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250502 PPC25U17.00 3.8700 9.32 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250502 PPC25U18.00 4.8300 7.57 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250502 PPC25U19.00 5.8300 6.39 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250502 PPC25U8.40 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250502 PPC25U8.80 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250502 PPC25U9.20 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250502 PPC25U9.60 0.0300 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250502 PPC25X10.00 0.1400 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250502 PPC25X11.00 0.3260 28.35 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250502 PPC25X12.00 0.6310 22.52 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250502 PPC25X13.00 1.0600 16.74 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250502 PPC25X14.00 1.6300 13.99 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250502 PPC25X15.00 2.3100 11.59 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250502 PPC25X16.00 3.1000 9.93 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250502 PPC25X17.00 3.9600 8.20 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250502 PPC25X18.00 4.8800 7.25 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250502 PPC25X19.00 5.8400 6.18 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250502 PPC25X8.80 0.0360 38.46 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250502 PPC25X9.20 0.0620 47.62 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250502 PPC25X9.60 0.0950 39.71 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250502 PPC26C10.00 3.5800 -7.73 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250502 PPC26C11.00 2.8200 -8.74 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250502 PPC26C12.00 2.1700 -9.96 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250502 PPC26C13.00 1.6300 -10.93 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250502 PPC26C14.00 1.2100 -11.03 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250502 PPC26C15.00 0.8790 -11.84 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250502 PPC26C16.00 0.6300 -11.64 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250502 PPC26C17.00 0.4410 -11.45 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250502 PPC26C18.00 0.3000 -15.49 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250502 PPC26C19.00 0.2130 -13.77 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250502 PPC26C8.80 4.6100 -6.68 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250502 PPC26C9.20 4.2500 -7.00 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250502 PPC26C9.60 3.9100 -7.35 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250502 PPC26O10.00 0.2360 30.39 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250502 PPC26O11.00 0.4620 21.58 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250502 PPC26O12.00 0.7980 17.35 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250502 PPC26O13.00 1.2500 14.68 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250502 PPC26O14.00 1.8200 12.35 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250502 PPC26O15.00 2.4900 10.67 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250502 PPC26O16.00 3.2400 9.09 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250502 PPC26O17.00 4.0700 7.96 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250502 PPC26O18.00 4.9400 6.70 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250502 PPC26O19.00 5.8800 5.95 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250502 PPC26O8.80 0.0800 31.15 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250502 PPC26O9.20 0.1210 37.50 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250502 PPC26O9.60 0.1670 26.52 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250502 TPEIR25E3.00 1.9100 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250502 TPEIR25E3.20 1.7100 -6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250502 TPEIR25E3.40 1.5100 -6.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250502 TPEIR25E3.60 1.3100 -7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250502 TPEIR25E3.80 1.1100 -9.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250502 TPEIR25E4.00 0.9140 -10.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250502 TPEIR25E4.40 0.5290 -16.56 0 0.0000 0.0000 0 0.7550 0 TPEIR25E4.40 20250502 TPEIR25E4.80 0.2220 -26.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250502 TPEIR25E5.20 0.0610 -37.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250502 TPEIR25E5.60 0.0100 -52.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250502 TPEIR25E6.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250502 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250502 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250502 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250502 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250502 TPEIR25F2.40 2.5200 -4.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250502 TPEIR25F2.60 2.3200 -4.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250502 TPEIR25F2.80 2.1200 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250502 TPEIR25F3.00 1.9200 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250502 TPEIR25F3.20 1.7200 -6.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250502 TPEIR25F3.40 1.5200 -6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250502 TPEIR25F3.60 1.3200 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250502 TPEIR25F3.80 1.1300 -8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250502 TPEIR25F4.00 0.9450 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250502 TPEIR25F4.40 0.6120 -12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250502 TPEIR25F4.80 0.3540 -14.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250502 TPEIR25F5.20 0.1820 -16.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250502 TPEIR25F5.60 0.0820 -21.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250502 TPEIR25F6.00 0.0340 -22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250502 TPEIR25F6.40 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250502 TPEIR25F6.80 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250502 TPEIR25F7.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250502 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250502 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250502 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250502 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250502 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250502 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250502 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250502 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250502 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250502 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250502 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250502 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250502 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250502 TPEIR25I2.40 2.5300 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250502 TPEIR25I2.60 2.3300 -4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250502 TPEIR25I2.80 2.1400 -4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250502 TPEIR25I3.00 1.9400 -5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250502 TPEIR25I3.20 1.7500 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250502 TPEIR25I3.40 1.5600 -6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250502 TPEIR25I3.60 1.3900 -6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250502 TPEIR25I3.80 1.2200 -6.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250502 TPEIR25I4.00 1.0600 -7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250502 TPEIR25I4.40 0.7820 -7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250502 TPEIR25I4.80 0.5560 -8.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250502 TPEIR25I5.20 0.3820 -9.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250502 TPEIR25I5.60 0.2550 -10.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250502 TPEIR25I6.00 0.1660 -10.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250502 TPEIR25I6.40 0.1070 -9.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250502 TPEIR25I6.80 0.0670 -9.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250502 TPEIR25I7.20 0.0420 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250502 TPEIR25I7.60 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250502 TPEIR25L2.80 2.1600 -4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250502 TPEIR25L3.00 1.9800 -4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250502 TPEIR25L3.20 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250502 TPEIR25L3.40 1.6200 -5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250502 TPEIR25L3.60 1.4600 -5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250502 TPEIR25L3.80 1.3100 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250502 TPEIR25L4.00 1.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250502 TPEIR25L4.40 0.9100 -6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250502 TPEIR25L4.80 0.6990 -6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250502 TPEIR25L5.20 0.5300 -6.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250502 TPEIR25L5.60 0.3970 -6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250502 TPEIR25L6.00 0.2920 -5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250502 TPEIR25L6.40 0.2110 -7.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250502 TPEIR25L6.80 0.1560 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250502 TPEIR25L7.20 0.1120 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250502 TPEIR25L7.60 0.0790 -5.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250502 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250502 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250502 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250502 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250502 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250502 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250502 TPEIR25Q4.40 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250502 TPEIR25Q4.80 0.1070 42.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250502 TPEIR25Q5.20 0.3470 27.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250502 TPEIR25Q5.60 0.6970 16.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250502 TPEIR25Q6.00 1.0900 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250502 TPEIR25Q6.40 1.4900 7.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250502 TPEIR25Q6.80 1.8900 6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250502 TPEIR25Q7.20 2.2900 5.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250502 TPEIR25Q7.60 2.6900 4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250502 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250502 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250502 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250502 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250502 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250502 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250502 TPEIR25R3.60 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250502 TPEIR25R3.80 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250502 TPEIR25R4.00 0.0240 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250502 TPEIR25R4.40 0.0900 38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250502 TPEIR25R4.80 0.2310 27.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250502 TPEIR25R5.20 0.4590 18.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250502 TPEIR25R5.60 0.7600 13.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250502 TPEIR25R6.00 1.1100 9.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250502 TPEIR25R6.40 1.4900 7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250502 TPEIR25R6.80 1.8900 6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250502 TPEIR25R7.20 2.2900 5.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250502 TPEIR25R7.60 2.6900 4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250502 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250502 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250502 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250502 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250502 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250502 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250502 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250502 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250502 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250502 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250502 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250502 TPEIR25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250502 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250502 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250502 TPEIR25U2.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250502 TPEIR25U3.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250502 TPEIR25U3.20 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250502 TPEIR25U3.40 0.0280 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250502 TPEIR25U3.60 0.0490 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250502 TPEIR25U3.80 0.0790 33.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250502 TPEIR25U4.00 0.1170 24.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250502 TPEIR25U4.40 0.2380 22.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250502 TPEIR25U4.80 0.4110 16.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250502 TPEIR25U5.20 0.6350 12.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250502 TPEIR25U5.60 0.9080 9.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250502 TPEIR25U6.00 1.2200 7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250502 TPEIR25U6.40 1.5600 6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250502 TPEIR25U6.80 1.9300 6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250502 TPEIR25U7.20 2.3000 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250502 TPEIR25U7.60 2.6900 4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250502 TPEIR25X2.80 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250502 TPEIR25X3.00 0.0290 45.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250502 TPEIR25X3.20 0.0470 34.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250502 TPEIR25X3.40 0.0710 24.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250502 TPEIR25X3.60 0.1070 25.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250502 TPEIR25X3.80 0.1500 22.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250502 TPEIR25X4.00 0.2050 19.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250502 TPEIR25X4.40 0.3460 15.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250502 TPEIR25X4.80 0.5320 12.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250502 TPEIR25X5.20 0.7610 10.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250502 TPEIR25X5.60 1.0300 9.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250502 TPEIR25X6.00 1.3200 7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250502 TPEIR25X6.40 1.6400 6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250502 TPEIR25X6.80 1.9900 5.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250502 TPEIR25X7.20 2.3500 4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250502 TPEIR25X7.60 2.7200 4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250502 TPEIR26C3.00 2.0200 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250502 TPEIR26C3.20 1.8500 -4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250502 TPEIR26C3.40 1.6900 -5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250502 TPEIR26C3.60 1.5300 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250502 TPEIR26C3.80 1.3900 -5.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250502 TPEIR26C4.00 1.2600 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250502 TPEIR26C4.40 1.0200 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250502 TPEIR26C4.80 0.8170 -5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250502 TPEIR26C5.20 0.6520 -5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250502 TPEIR26C5.60 0.5140 -4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250502 TPEIR26C6.00 0.4010 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250502 TPEIR26C6.40 0.3170 -4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250502 TPEIR26C6.80 0.2430 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250502 TPEIR26C7.20 0.1920 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250502 TPEIR26C7.60 0.1460 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250502 TPEIR26O3.00 0.0560 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250502 TPEIR26O3.20 0.0820 22.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250502 TPEIR26O3.40 0.1200 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250502 TPEIR26O3.60 0.1620 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250502 TPEIR26O3.80 0.2180 19.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250502 TPEIR26O4.00 0.2780 16.32 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250502 TPEIR26O4.40 0.4320 12.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250502 TPEIR26O4.80 0.6290 11.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250502 TPEIR26O5.20 0.8600 9.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250502 TPEIR26O5.60 1.1200 8.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250502 TPEIR26O6.00 1.4000 6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250502 TPEIR26O6.40 1.7200 6.17 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250502 TPEIR26O6.80 2.0500 5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250502 TPEIR26O7.20 2.4000 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250502 TPEIR26O7.60 2.7600 4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250502 ADMIE25F 2.9000 0.69 460 2.9300 2.8500 26 2.9000 17537 ADMIE25F 20250502 ADMIE25I 2.9000 -2.68 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250502 ADMIE25L 2.9200 -2.67 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250502 ADMIE26C 2.9300 -2.66 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250502 AEGN25F 11.2900 2.17 50 11.2900 11.1300 20 11.3600 2544 AEGN25F 20250502 AEGN25I 11.3200 0.71 0 0.0000 0.0000 0 11.5500 50 AEGN25I 20250502 AEGN25L 11.9500 0.67 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250502 AEGN26C 12.0100 0.67 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250502 AIA25F 9.1000 0.00 10 9.1000 9.1000 1 9.1400 395 AIA25F 20250502 AIA25I 8.7800 0.34 0 0.0000 0.0000 0 8.8200 90 AIA25I 20250502 AIA25L 9.2600 -0.11 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250502 AIA26C 9.3000 -0.21 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250502 ALPHA25F 2.2100 4.74 17396 2.2100 2.1500 450 2.2100 132242 ALPHA25F 20250502 ALPHA25I 2.2000 2.33 5 2.2000 2.2000 1 2.2200 295 ALPHA25I 20250502 ALPHA25L 2.1600 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250502 ALPHA26C 2.1700 -2.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250502 AVAX25F 2.0700 4.02 75 2.0700 2.0300 50 2.0700 2207 AVAX25F 20250502 AVAX25I 2.0100 -2.43 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250502 AVAX25L 2.0200 -2.42 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250502 AVAX26C 2.0300 -2.40 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250502 BELA25F 27.0600 -1.92 11 27.4800 27.0600 7 27.2500 460 BELA25F 20250502 BELA25I 28.0200 0.57 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250502 BELA25L 28.1600 0.57 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250502 BELA26C 28.3000 0.57 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250502 BOCHG25F 5.4300 5.23 102 5.4300 5.3100 22 5.4300 784 BOCHG25F 20250502 BOCHG25I 5.7400 1.06 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250502 BOCHG25L 5.7700 1.05 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250502 BOCHG26C 5.8000 1.05 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250502 CENER25F 8.8700 1.60 70 9.0100 8.8700 8 9.0300 7055 CENER25F 20250502 CENER25I 8.8600 -0.45 0 0.0000 0.0000 0 9.0800 1 CENER25I 20250502 CENER25L 8.8500 -0.45 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250502 CENER26C 8.9000 -0.45 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250502 EEE25F 44.3700 0.84 1 44.3700 44.3700 1 44.4000 120 EEE25F 20250502 EEE25I 45.5400 2.13 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250502 EEE25L 45.7600 2.10 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250502 EEE26C 45.9900 2.11 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250502 ELHA25F 2.0000 2.04 98 2.0000 1.9800 32 2.0000 2899 ELHA25F 20250502 ELHA25I 1.9900 -2.93 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250502 ELHA25L 2.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250502 ELHA26C 2.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250502 ELLAK25FX 1.3100 0.77 28 1.3300 1.3100 5 1.3100 2181 ELLAK25FX 20250502 ELLAK25I 1.3100 -2.96 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250502 ELLAK25L 1.3100 -3.68 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250502 ELLAK26C 1.3200 -3.65 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250502 ELPE25F 7.6300 0.39 13 7.6700 7.6300 3 7.6200 4511 ELPE25F 20250502 ELPE25I 7.6900 0.65 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250502 ELPE25L 7.7200 0.52 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250502 ELPE26C 7.7600 0.52 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250502 ETE25F 9.1800 3.26 677 9.1800 9.0400 116 9.1600 13294 ETE25F 20250502 ETE25I 8.9700 -0.55 0 0.0000 0.0000 0 9.2200 3 ETE25I 20250502 ETE25L 9.4100 -2.28 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250502 ETE26C 9.4600 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250502 EUROB25F 2.4800 4.64 2824 2.4800 2.4300 132 2.4700 29045 EUROB25F 20250502 EUROB25I 2.3700 -2.47 0 0.0000 0.0000 0 2.4700 0 EUROB25I 20250502 EUROB25L 2.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250502 EUROB26C 2.5300 -1.56 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250502 EXAE25F 5.3500 1.90 28 5.3800 5.3200 9 5.3300 2035 EXAE25F 20250502 EXAE25I 5.3400 4.50 0 0.0000 0.0000 0 5.4100 1 EXAE25I 20250502 EXAE25L 5.3300 -0.74 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250502 EXAE26C 5.3500 -0.93 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250502 EYDAP25F 5.7000 -0.70 45 5.7600 5.7000 5 5.7000 5999 EYDAP25F 20250502 EYDAP25I 5.8600 -1.68 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250502 EYDAP25L 5.8900 -1.67 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250502 EYDAP26C 5.9100 -1.83 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250502 FDTR25F 1578.0000 3.82 71 1580.0000 1561.7500 9 1561.2500 1869 FDTR25F 20250502 FDTR25I 1576.2500 -1.96 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250502 FDTR25L 1584.2500 -1.96 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250502 FDTR26C 1592.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250502 FOYRK25F 3.9900 -0.99 0 0.0000 0.0000 0 3.9700 704 FOYRK25F 20250502 FOYRK25I 4.0200 -0.74 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250502 FOYRK25L 4.0400 -0.74 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250502 FOYRK26C 4.0600 -0.73 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250502 FTSE25E 4253.0000 1.89 553 4253.0000 4209.0000 149 4242.5000 6096 FTSE25E 20250502 FTSE25F 4209.0000 2.04 24 4210.7500 4176.7500 19 4205.5000 254 FTSE25F 20250502 FTSE25G 4217.2500 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25G 20250502 FTSE25I 4232.0000 -0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250502 FTSE25L 4253.2500 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250502 FTSE26C 4274.5000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250502 GEKTE25F 18.3600 0.11 66 18.4600 18.2200 20 18.4300 10473 GEKTE25F 20250502 GEKTE25I 18.6000 -1.48 0 0.0000 0.0000 0 18.7300 40 GEKTE25I 20250502 GEKTE25L 18.5200 -1.17 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250502 GEKTE26C 18.6100 -1.17 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250502 HTO25F 16.8900 0.90 117 16.9400 16.8700 12 16.7900 2567 HTO25F 20250502 HTO25I 16.8500 0.18 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250502 HTO25L 16.9400 0.18 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250502 HTO26C 17.0200 0.18 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250502 INKAT25F 5.1700 5.30 625 5.1700 4.9800 80 5.2000 22042 INKAT25F 20250502 INKAT25I 4.9800 -1.19 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250502 INKAT25L 5.0100 -1.18 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250502 INKAT26C 5.0300 -1.18 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250502 INLOT25F 1.0400 0.00 2712 1.0500 1.0300 25 1.0400 121669 INLOT25F 20250502 INLOT25I 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250502 INLOT25L 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250502 INLOT26C 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250502 INTRK25F 3.1100 1.63 113 3.1400 3.0800 29 3.1100 8057 INTRK25F 20250502 INTRK25I 3.0900 -1.28 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250502 INTRK25L 3.1100 -1.27 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250502 INTRK26C 3.1300 -0.95 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250502 LAMDA25F 6.7700 2.58 30 6.7700 6.7000 11 6.7500 7082 LAMDA25F 20250502 LAMDA25I 6.6700 -0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250502 LAMDA25L 6.7100 -0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250502 LAMDA26C 6.7400 -0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250502 MIG25F 3.0100 2.03 22 3.0400 2.9700 13 2.9800 267 MIG25F 20250502 MIG25I 3.0200 -1.63 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250502 MIG25L 3.0400 -1.62 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250502 MIG26C 3.0500 -1.93 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250502 MOH25F 21.5800 0.94 105 21.8100 21.2000 24 21.5800 5764 MOH25F 20250502 MOH25I 20.8100 -2.12 0 0.0000 0.0000 0 21.0400 22 MOH25I 20250502 MOH25L 21.5800 -2.00 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250502 MOH26C 21.6800 -2.03 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250502 MXGRR25E 6554.7500 -1.57 0 0.0000 0.0000 0 6731.7500 0 MXGRR25E 20250502 MXGRR25F 6491.7500 -1.57 0 0.0000 0.0000 0 6667.0000 0 MXGRR25F 20250502 MXGRR25G 6469.5000 -1.57 0 0.0000 0.0000 0 6644.2500 0 MXGRR25G 20250502 MXGRR25H 6673.7500 -1.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250502 MXGRR25I 6687.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250502 MXGRR25J 6697.5000 -1.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250502 MXGRR25L 6720.7500 -1.57 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250502 MXGRR26C 6754.2500 -1.57 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250502 MYTIL25F 41.4600 -0.36 367 42.3300 41.1900 138 41.3800 4942 MYTIL25F 20250502 MYTIL25I 40.4000 -2.65 2 40.4000 40.4000 1 40.4300 151 MYTIL25I 20250502 MYTIL25L 42.1400 -2.11 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250502 MYTIL26C 42.3500 -2.13 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250502 OPAP25F 19.3400 3.53 9 19.3400 18.9000 5 20.3400 680 OPAP25F 20250502 OPAP25I 19.7200 0.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250502 OPAP25L 19.8200 0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250502 OPAP26C 19.9200 0.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250502 OPTIM25F 15.5200 -1.08 8 15.6500 15.5100 4 15.6700 105 OPTIM25F 20250502 OPTIM25I 16.1300 1.26 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250502 OPTIM25L 16.2100 1.25 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250502 OPTIM26C 16.2900 1.24 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250502 OTOEL25F 11.4100 6.44 2 11.4100 11.4100 1 10.6800 116 OTOEL25F 20250502 OTOEL25I 11.4300 -1.55 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250502 OTOEL25L 11.4900 -1.54 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250502 OTOEL26C 11.5400 -1.62 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250502 PPA25F 39.5700 1.83 0 0.0000 0.0000 0 39.9700 111 PPA25F 20250502 PPA25I 39.8100 1.27 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250502 PPA25L 40.0100 1.27 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250502 PPA26C 40.2100 1.28 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250502 PPC25F 13.6000 3.19 631 13.6400 13.2000 111 13.5800 21877 PPC25F 20250502 PPC25I 13.1300 -2.81 0 0.0000 0.0000 0 13.5300 163 PPC25I 20250502 PPC25L 13.3400 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250502 PPC26C 13.4100 -2.54 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250502 QUEST25F 6.2900 0.16 0 0.0000 0.0000 0 6.2000 169 QUEST25F 20250502 QUEST25I 6.3700 0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250502 QUEST25L 6.4000 0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250502 QUEST26C 6.4300 0.16 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250502 TITC25F 40.1000 -0.32 41 40.3600 40.0500 15 40.0600 353 TITC25F 20250502 TITC25I 39.2000 0.00 0 0.0000 0.0000 0 38.5800 4 TITC25I 20250502 TITC25L 41.2800 0.00 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250502 TITC26C 41.4800 -0.02 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250502 TPEIR25F 5.1600 4.88 4905 5.1700 5.0300 329 5.1600 59696 TPEIR25F 20250502 TPEIR25I 5.1400 1.78 9 5.1400 5.1000 3 5.1900 376 TPEIR25I 20250502 TPEIR25L 4.9700 -2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250502 TPEIR26C 5.0000 -2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250502 VIO25F 5.5500 2.02 116 5.6000 5.5000 22 5.5800 4774 VIO25F 20250502 VIO25I 5.4500 -1.98 0 0.0000 0.0000 0 5.5400 163 VIO25I 20250502 VIO25L 5.5200 -2.82 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250502 VIO26C 5.5500 -2.80 0 0.0000 0.0000 0 0.0000 0 VIO26C