DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250505 ALPHA25E1.30 0.9310 12.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250505 ALPHA25E1.40 0.8310 13.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250505 ALPHA25E1.50 0.7310 15.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250505 ALPHA25E1.60 0.6310 18.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250505 ALPHA25E1.70 0.5310 22.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250505 ALPHA25E1.80 0.4320 29.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250505 ALPHA25E1.90 0.3350 39.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250505 ALPHA25E2.00 0.2440 55.41 0 0.0000 0.0000 0 0.2430 30 ALPHA25E2.00 20250505 ALPHA25E2.20 0.1020 117.02 0 0.0000 0.0000 0 0.0990 100 ALPHA25E2.20 20250505 ALPHA25E2.40 0.0290 262.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250505 ALPHA25E2.60 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250505 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250505 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250505 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250505 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250505 ALPHA25F0.95 1.2800 8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250505 ALPHA25F1.00 1.2300 8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250505 ALPHA25F1.10 1.1300 9.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250505 ALPHA25F1.20 1.0300 10.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250505 ALPHA25F1.30 0.9340 11.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250505 ALPHA25F1.40 0.8340 13.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250505 ALPHA25F1.50 0.7340 15.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250505 ALPHA25F1.60 0.6360 18.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250505 ALPHA25F1.70 0.5390 21.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250505 ALPHA25F1.80 0.4460 25.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250505 ALPHA25F1.90 0.3590 30.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250505 ALPHA25F2.00 0.2810 36.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250505 ALPHA25F2.20 0.1550 50.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250505 ALPHA25F2.40 0.0760 68.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250505 ALPHA25F2.60 0.0330 94.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250505 ALPHA25F2.80 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250505 ALPHA25F3.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250505 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250505 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250505 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250505 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250505 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250505 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250505 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250505 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250505 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250505 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250505 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250505 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250505 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250505 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250505 ALPHA25I0.95 1.2900 8.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250505 ALPHA25I1.00 1.2400 8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250505 ALPHA25I1.10 1.1400 9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250505 ALPHA25I1.20 1.0400 10.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250505 ALPHA25I1.30 0.9430 11.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250505 ALPHA25I1.40 0.8470 12.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250505 ALPHA25I1.50 0.7540 14.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250505 ALPHA25I1.60 0.6650 16.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250505 ALPHA25I1.70 0.5800 18.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250505 ALPHA25I1.80 0.5010 20.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250505 ALPHA25I1.90 0.4290 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250505 ALPHA25I2.00 0.3640 25.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250505 ALPHA25I2.20 0.2540 29.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250505 ALPHA25I2.40 0.1700 33.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250505 ALPHA25I2.60 0.1120 41.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250505 ALPHA25I2.80 0.0720 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250505 ALPHA25I3.00 0.0440 51.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250505 ALPHA25I3.20 0.0280 64.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250505 ALPHA25I3.40 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250505 ALPHA25L1.10 1.1500 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250505 ALPHA25L1.20 1.0500 10.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250505 ALPHA25L1.30 0.9580 11.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250505 ALPHA25L1.40 0.8680 12.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250505 ALPHA25L1.50 0.7810 13.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250505 ALPHA25L1.60 0.7000 14.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250505 ALPHA25L1.70 0.6230 16.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250505 ALPHA25L1.80 0.5520 17.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250505 ALPHA25L1.90 0.4870 19.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250505 ALPHA25L2.00 0.4260 20.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250505 ALPHA25L2.20 0.3230 23.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250505 ALPHA25L2.40 0.2420 27.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250505 ALPHA25L2.60 0.1800 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250505 ALPHA25L2.80 0.1320 38.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250505 ALPHA25L3.00 0.0940 38.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250505 ALPHA25L3.20 0.0680 41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250505 ALPHA25L3.40 0.0490 53.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250505 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250505 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250505 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250505 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250505 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250505 ALPHA25Q1.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250505 ALPHA25Q1.90 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250505 ALPHA25Q2.00 0.0120 -52.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250505 ALPHA25Q2.20 0.0700 -39.13 0 0.0000 0.0000 0 0.0680 10 ALPHA25Q2.20 20250505 ALPHA25Q2.40 0.1970 -28.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250505 ALPHA25Q2.60 0.3740 -20.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250505 ALPHA25Q2.80 0.5700 -14.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250505 ALPHA25Q3.00 0.7700 -11.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250505 ALPHA25Q3.20 0.9700 -9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250505 ALPHA25Q3.40 1.1700 -7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250505 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250505 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250505 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250505 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250505 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250505 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250505 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250505 ALPHA25R1.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250505 ALPHA25R1.70 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250505 ALPHA25R1.80 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250505 ALPHA25R1.90 0.0240 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250505 ALPHA25R2.00 0.0450 -36.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250505 ALPHA25R2.20 0.1200 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250505 ALPHA25R2.40 0.2400 -22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250505 ALPHA25R2.60 0.3970 -17.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250505 ALPHA25R2.80 0.5780 -13.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250505 ALPHA25R3.00 0.7710 -11.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250505 ALPHA25R3.20 0.9700 -9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250505 ALPHA25R3.40 1.1700 -7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250505 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250505 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250505 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250505 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250505 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250505 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250505 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250505 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250505 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250505 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250505 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250505 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250505 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250505 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250505 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250505 ALPHA25U1.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250505 ALPHA25U1.30 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250505 ALPHA25U1.40 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250505 ALPHA25U1.50 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250505 ALPHA25U1.60 0.0220 -24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250505 ALPHA25U1.70 0.0370 -22.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250505 ALPHA25U1.80 0.0570 -22.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250505 ALPHA25U1.90 0.0840 -20.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250505 ALPHA25U2.00 0.1190 -18.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250505 ALPHA25U2.20 0.2080 -16.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250505 ALPHA25U2.40 0.3240 -14.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250505 ALPHA25U2.60 0.4660 -12.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250505 ALPHA25U2.80 0.6250 -11.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250505 ALPHA25U3.00 0.7990 -9.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250505 ALPHA25U3.20 0.9840 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250505 ALPHA25U3.40 1.1700 -7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250505 ALPHA25X1.10 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250505 ALPHA25X1.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250505 ALPHA25X1.30 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250505 ALPHA25X1.40 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250505 ALPHA25X1.50 0.0320 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250505 ALPHA25X1.60 0.0500 -15.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250505 ALPHA25X1.70 0.0710 -17.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250505 ALPHA25X1.80 0.0990 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250505 ALPHA25X1.90 0.1330 -14.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250505 ALPHA25X2.00 0.1720 -14.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250505 ALPHA25X2.20 0.2670 -12.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250505 ALPHA25X2.40 0.3850 -11.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250505 ALPHA25X2.60 0.5220 -9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250505 ALPHA25X2.80 0.6730 -8.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250505 ALPHA25X3.00 0.8370 -8.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250505 ALPHA25X3.20 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250505 ALPHA25X3.40 1.1900 -7.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250505 ALPHA26C1.30 0.9770 10.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250505 ALPHA26C1.40 0.8910 11.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250505 ALPHA26C1.50 0.8110 12.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250505 ALPHA26C1.60 0.7330 13.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250505 ALPHA26C1.70 0.6640 15.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250505 ALPHA26C1.80 0.5960 15.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250505 ALPHA26C1.90 0.5360 17.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250505 ALPHA26C2.00 0.4770 17.49 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250505 ALPHA26C2.20 0.3800 20.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250505 ALPHA26C2.40 0.3010 24.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250505 ALPHA26C2.60 0.2360 26.88 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250505 ALPHA26C2.80 0.1820 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250505 ALPHA26C3.00 0.1440 34.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250505 ALPHA26C3.20 0.1110 35.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250505 ALPHA26C3.40 0.0860 38.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250505 ALPHA26O1.30 0.0240 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250505 ALPHA26O1.40 0.0370 -13.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250505 ALPHA26O1.50 0.0550 -11.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250505 ALPHA26O1.60 0.0760 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250505 ALPHA26O1.70 0.1040 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250505 ALPHA26O1.80 0.1350 -12.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250505 ALPHA26O1.90 0.1740 -9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250505 ALPHA26O2.00 0.2140 -11.57 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250505 ALPHA26O2.20 0.3140 -10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250505 ALPHA26O2.40 0.4340 -8.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250505 ALPHA26O2.60 0.5680 -8.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250505 ALPHA26O2.80 0.7130 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250505 ALPHA26O3.00 0.8740 -7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250505 ALPHA26O3.20 1.0400 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250505 ALPHA26O3.40 1.2200 -6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250505 ETE25E10.00 0.1070 67.19 0 0.0000 0.0000 0 0.1180 0 ETE25E10.00 20250505 ETE25E11.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250505 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250505 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250505 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250505 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250505 ETE25E6.00 3.5600 7.88 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250505 ETE25E6.40 3.1600 8.97 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250505 ETE25E6.80 2.7700 10.80 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250505 ETE25E7.20 2.3700 12.86 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250505 ETE25E7.60 1.9700 15.88 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250505 ETE25E8.00 1.5700 20.77 0 0.0000 0.0000 0 1.6900 4 ETE25E8.00 20250505 ETE25E8.40 1.1700 26.62 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250505 ETE25E8.80 0.8020 35.93 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250505 ETE25E9.20 0.4820 46.06 0 0.0000 0.0000 0 0.5570 20 ETE25E9.20 20250505 ETE25E9.60 0.2490 57.59 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250505 ETE25F10.00 0.3340 27.97 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250505 ETE25F11.00 0.1040 30.00 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250505 ETE25F12.00 0.0250 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250505 ETE25F13.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250505 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250505 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250505 ETE25F4.80 4.7700 6.00 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250505 ETE25F5.20 4.3700 6.59 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250505 ETE25F5.60 3.9800 7.28 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250505 ETE25F6.00 3.5800 8.16 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250505 ETE25F6.40 3.1800 9.28 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250505 ETE25F6.80 2.7800 10.76 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250505 ETE25F7.20 2.3900 12.74 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250505 ETE25F7.60 2.0000 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250505 ETE25F8.00 1.6300 16.43 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250505 ETE25F8.40 1.2800 18.52 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250505 ETE25F8.80 0.9730 21.32 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250505 ETE25F9.20 0.7070 23.17 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250505 ETE25F9.60 0.4960 25.89 0 0.0000 0.0000 0 0.5610 22 ETE25F9.60 20250505 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250505 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250505 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250505 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250505 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250505 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250505 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250505 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250505 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250505 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250505 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250505 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250505 ETE25I10.00 0.6990 15.16 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250505 ETE25I11.00 0.3880 14.12 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250505 ETE25I12.00 0.2050 16.48 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250505 ETE25I13.00 0.1010 14.77 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250505 ETE25I14.00 0.0480 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250505 ETE25I15.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250505 ETE25I4.80 4.8000 5.96 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250505 ETE25I5.20 4.4000 6.54 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250505 ETE25I5.60 4.0100 7.22 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250505 ETE25I6.00 3.6200 7.74 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250505 ETE25I6.40 3.2300 8.39 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250505 ETE25I6.80 2.8600 9.58 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250505 ETE25I7.20 2.5000 10.13 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250505 ETE25I7.60 2.1600 11.34 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250505 ETE25I8.00 1.8400 11.52 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250505 ETE25I8.40 1.5500 12.32 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250505 ETE25I8.80 1.2900 13.16 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250505 ETE25I9.20 1.0700 14.44 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250505 ETE25I9.60 0.8630 13.25 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250505 ETE25L10.00 0.9630 11.33 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250505 ETE25L11.00 0.6280 12.14 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250505 ETE25L12.00 0.3990 11.45 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250505 ETE25L13.00 0.2490 11.66 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250505 ETE25L14.00 0.1540 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250505 ETE25L15.00 0.0940 8.05 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250505 ETE25L5.60 4.0500 6.58 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250505 ETE25L6.00 3.6800 7.29 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250505 ETE25L6.40 3.3100 7.47 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250505 ETE25L6.80 2.9700 8.39 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250505 ETE25L7.20 2.6400 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250505 ETE25L7.60 2.3200 8.92 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250505 ETE25L8.00 2.0400 9.68 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250505 ETE25L8.40 1.7800 10.56 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250505 ETE25L8.80 1.5300 9.29 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250505 ETE25L9.20 1.3200 10.92 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250505 ETE25L9.60 1.1200 9.80 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250505 ETE25Q10.00 0.5410 -29.47 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250505 ETE25Q11.00 1.4400 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250505 ETE25Q12.00 2.4400 -9.96 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250505 ETE25Q13.00 3.4400 -7.28 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250505 ETE25Q14.00 4.4400 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250505 ETE25Q15.00 5.4400 -4.73 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250505 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250505 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250505 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250505 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250505 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250505 ETE25Q8.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0010 8 ETE25Q8.00 20250505 ETE25Q8.40 0.0070 -74.07 0 0.0000 0.0000 0 0.0020 10 ETE25Q8.40 20250505 ETE25Q8.80 0.0350 -62.37 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250505 ETE25Q9.20 0.1150 -50.43 0 0.0000 0.0000 0 0.0610 10 ETE25Q9.20 20250505 ETE25Q9.60 0.2820 -38.83 0 0.0000 0.0000 0 0.1920 0 ETE25Q9.60 20250505 ETE25R10.00 0.7500 -20.72 0 0.0000 0.0000 0 0.6680 240 ETE25R10.00 20250505 ETE25R11.00 1.5200 -14.12 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250505 ETE25R12.00 2.4500 -9.93 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250505 ETE25R13.00 3.4400 -7.28 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250505 ETE25R14.00 4.4400 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250505 ETE25R15.00 5.4400 -4.73 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250505 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250505 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250505 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250505 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250505 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250505 ETE25R6.80 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250505 ETE25R7.20 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250505 ETE25R7.60 0.0170 -52.78 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250505 ETE25R8.00 0.0450 -45.78 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250505 ETE25R8.40 0.0990 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250505 ETE25R8.80 0.1890 -34.38 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250505 ETE25R9.20 0.3230 -29.63 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250505 ETE25R9.60 0.5120 -24.71 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250505 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250505 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250505 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250505 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250505 ETE25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250505 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250505 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250505 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250505 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250505 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250505 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250505 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250505 ETE25U10.00 1.0700 -14.40 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250505 ETE25U11.00 1.7600 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250505 ETE25U12.00 2.5800 -8.51 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250505 ETE25U13.00 3.4900 -6.93 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250505 ETE25U14.00 4.4500 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250505 ETE25U15.00 5.4400 -4.73 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250505 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250505 ETE25U5.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250505 ETE25U5.60 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250505 ETE25U6.00 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250505 ETE25U6.40 0.0230 -39.47 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250505 ETE25U6.80 0.0460 -35.21 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250505 ETE25U7.20 0.0840 -30.58 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250505 ETE25U7.60 0.1410 -27.32 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250505 ETE25U8.00 0.2210 -25.84 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250505 ETE25U8.40 0.3260 -24.19 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250505 ETE25U8.80 0.4690 -20.24 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250505 ETE25U9.20 0.6400 -17.74 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250505 ETE25U9.60 0.8350 -16.50 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250505 ETE25X10.00 1.2900 -11.64 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250505 ETE25X11.00 1.9500 -9.72 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250505 ETE25X12.00 2.7200 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250505 ETE25X13.00 3.5800 -6.53 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250505 ETE25X14.00 4.5000 -5.46 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250505 ETE25X15.00 5.4500 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250505 ETE25X5.60 0.0220 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250505 ETE25X6.00 0.0420 -32.26 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250505 ETE25X6.40 0.0720 -31.43 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250505 ETE25X6.80 0.1200 -27.27 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250505 ETE25X7.20 0.1860 -22.50 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250505 ETE25X7.60 0.2700 -22.19 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250505 ETE25X8.00 0.3780 -19.92 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250505 ETE25X8.40 0.5130 -17.39 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250505 ETE25X8.80 0.6620 -17.25 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250505 ETE25X9.20 0.8530 -14.19 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250505 ETE25X9.60 1.0500 -13.93 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250505 ETE26C10.00 1.1800 9.26 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250505 ETE26C11.00 0.8390 8.68 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250505 ETE26C12.00 0.5870 7.90 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250505 ETE26C13.00 0.4030 6.61 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250505 ETE26C14.00 0.2720 5.84 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250505 ETE26C15.00 0.1900 6.74 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250505 ETE26C6.00 3.7500 6.53 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250505 ETE26C6.40 3.4100 7.23 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250505 ETE26C6.80 3.0800 7.32 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250505 ETE26C7.20 2.7700 7.78 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250505 ETE26C7.60 2.4800 8.30 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250505 ETE26C8.00 2.2100 7.80 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250505 ETE26C8.40 1.9700 9.44 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250505 ETE26C8.80 1.7300 8.13 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250505 ETE26C9.20 1.5300 8.51 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250505 ETE26C9.60 1.3400 8.06 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250505 ETE26O10.00 1.4600 -10.98 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250505 ETE26O11.00 2.1200 -8.62 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250505 ETE26O12.00 2.8600 -7.44 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250505 ETE26O13.00 3.6800 -6.36 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250505 ETE26O14.00 4.5600 -5.39 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250505 ETE26O15.00 5.4900 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250505 ETE26O6.00 0.0860 -27.73 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250505 ETE26O6.40 0.1350 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250505 ETE26O6.80 0.2030 -20.70 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250505 ETE26O7.20 0.2810 -21.73 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250505 ETE26O7.60 0.3910 -16.99 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250505 ETE26O8.00 0.5130 -17.39 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250505 ETE26O8.40 0.6630 -14.34 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250505 ETE26O8.80 0.8280 -14.46 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250505 ETE26O9.20 1.0200 -12.82 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250505 ETE26O9.60 1.2200 -12.86 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250505 FTSE25E3350 892.0000 9.58 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250505 FTSE25E3400 842.0000 10.21 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250505 FTSE25E3450 792.0000 10.92 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250505 FTSE25E3500 742.0000 11.75 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250505 FTSE25E3550 692.0000 12.52 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250505 FTSE25E3600 642.0000 13.63 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250505 FTSE25E3650 592.0000 14.95 0 0.0000 0.0000 0 626.0000 22 FTSE25E3650 20250505 FTSE25E3700 542.0000 16.31 0 0.0000 0.0000 0 576.0000 24 FTSE25E3700 20250505 FTSE25E3750 493.0000 17.94 0 0.0000 0.0000 0 526.0000 2 FTSE25E3750 20250505 FTSE25E3800 444.0000 20.00 0 0.0000 0.0000 0 476.0000 20 FTSE25E3800 20250505 FTSE25E3850 395.0000 21.91 0 0.0000 0.0000 0 427.0000 40 FTSE25E3850 20250505 FTSE25E3900 348.0000 24.73 0 0.0000 0.0000 0 378.0000 41 FTSE25E3900 20250505 FTSE25E3950 301.0000 27.00 0 0.0000 0.0000 0 330.0000 60 FTSE25E3950 20250505 FTSE25E4000 257.0000 29.80 0 0.0000 0.0000 0 283.0000 60 FTSE25E4000 20250505 FTSE25E4100 177.0000 36.15 0 0.0000 0.0000 0 196.0000 26 FTSE25E4100 20250505 FTSE25E4200 113.0000 2.73 2 113.0000 101.0000 2 123.0000 35 FTSE25E4200 20250505 FTSE25E4300 65.0000 16.07 0 0.0000 0.0000 0 69.0000 143 FTSE25E4300 20250505 FTSE25E4400 33.7500 53.41 0 0.0000 0.0000 0 33.7500 100 FTSE25E4400 20250505 FTSE25E4500 15.7500 57.50 0 0.0000 0.0000 0 14.5000 30 FTSE25E4500 20250505 FTSE25E4600 6.6000 60.98 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250505 FTSE25E4700 2.5000 56.25 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250505 FTSE25E4800 0.8400 58.49 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250505 FTSE25F3000 1202.0000 7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250505 FTSE25F3050 1152.0000 7.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250505 FTSE25F3100 1103.0000 8.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250505 FTSE25F3150 1053.0000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250505 FTSE25F3200 1003.0000 8.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250505 FTSE25F3250 953.0000 9.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250505 FTSE25F3300 904.0000 9.84 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250505 FTSE25F3350 854.0000 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250505 FTSE25F3400 805.0000 11.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250505 FTSE25F3450 756.0000 11.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250505 FTSE25F3500 708.0000 12.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250505 FTSE25F3550 660.0000 13.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250505 FTSE25F3600 613.0000 13.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250505 FTSE25F3650 567.0000 15.01 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250505 FTSE25F3700 521.0000 15.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250505 FTSE25F3750 477.0000 16.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250505 FTSE25F3800 435.0000 17.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250505 FTSE25F3850 394.0000 18.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250505 FTSE25F3900 355.0000 19.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250505 FTSE25F3950 317.0000 20.53 0 0.0000 0.0000 0 342.0000 20 FTSE25F3950 20250505 FTSE25F4000 283.0000 21.98 0 0.0000 0.0000 0 305.0000 80 FTSE25F4000 20250505 FTSE25F4100 220.0000 8.37 0 0.0000 0.0000 0 238.0000 60 FTSE25F4100 20250505 FTSE25F4200 166.0000 26.72 0 0.0000 0.0000 0 181.0000 20 FTSE25F4200 20250505 FTSE25F4300 123.0000 29.47 0 0.0000 0.0000 0 133.0000 1 FTSE25F4300 20250505 FTSE25F4400 89.0000 32.84 20 89.0000 89.0000 1 96.0000 20 FTSE25F4400 20250505 FTSE25F4500 61.5000 32.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250505 FTSE25F4600 41.7500 39.17 0 0.0000 0.0000 0 45.2500 2 FTSE25F4600 20250505 FTSE25F4700 27.7500 37.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250505 FTSE25F4800 17.7500 36.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250505 FTSE25G3750 505.0000 14.77 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250505 FTSE25G3800 465.0000 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250505 FTSE25G3850 427.0000 16.03 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250505 FTSE25G3900 390.0000 16.42 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250505 FTSE25G3950 356.0000 17.49 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250505 FTSE25G4000 323.0000 17.88 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250505 FTSE25G4100 263.0000 19.55 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250505 FTSE25G4200 211.0000 21.26 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250505 FTSE25G4300 166.0000 22.06 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250505 FTSE25G4400 129.0000 24.04 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250505 FTSE25G4500 98.5000 24.68 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250505 FTSE25G4600 74.5000 26.27 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250505 FTSE25G4700 55.0000 27.17 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250505 FTSE25G4800 40.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250505 FTSE25I3050 1173.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250505 FTSE25I3100 1125.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250505 FTSE25I3150 1077.0000 7.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250505 FTSE25I3200 1030.0000 8.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250505 FTSE25I3250 984.0000 8.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250505 FTSE25I3300 938.0000 8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250505 FTSE25I3350 892.0000 9.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250505 FTSE25I3400 848.0000 9.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250505 FTSE25I3450 804.0000 9.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250505 FTSE25I3500 761.0000 9.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250505 FTSE25I3550 719.0000 10.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250505 FTSE25I3600 678.0000 10.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250505 FTSE25I3650 638.0000 10.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250505 FTSE25I3700 600.0000 11.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250505 FTSE25I3750 562.0000 11.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250505 FTSE25I3800 526.0000 12.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250505 FTSE25I3850 492.0000 12.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250505 FTSE25I3900 458.0000 12.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250505 FTSE25I3950 427.0000 13.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250505 FTSE25I4000 396.0000 13.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250505 FTSE25I4100 340.0000 14.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250505 FTSE25I4200 289.0000 15.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250505 FTSE25I4300 244.0000 16.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250505 FTSE25I4400 204.0000 16.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250505 FTSE25I4500 170.0000 17.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250505 FTSE25I4600 140.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250505 FTSE25I4700 115.0000 18.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250505 FTSE25I4800 93.5000 19.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250505 FTSE25L3250 1024.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250505 FTSE25L3300 981.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250505 FTSE25L3350 939.0000 8.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250505 FTSE25L3400 897.0000 8.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250505 FTSE25L3450 857.0000 8.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250505 FTSE25L3500 818.0000 8.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250505 FTSE25L3550 779.0000 8.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250505 FTSE25L3600 742.0000 9.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250505 FTSE25L3650 705.0000 9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250505 FTSE25L3700 670.0000 9.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250505 FTSE25L3750 635.0000 9.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250505 FTSE25L3800 602.0000 9.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250505 FTSE25L3850 570.0000 10.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250505 FTSE25L3900 539.0000 10.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250505 FTSE25L3950 509.0000 10.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250505 FTSE25L4000 480.0000 10.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250505 FTSE25L4100 426.0000 11.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250505 FTSE25L4200 377.0000 11.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250505 FTSE25L4300 332.0000 12.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250505 FTSE25L4400 291.0000 12.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250505 FTSE25L4500 254.0000 12.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250505 FTSE25L4600 221.0000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250505 FTSE25L4700 192.0000 13.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250505 FTSE25L4800 166.0000 14.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250505 FTSE25Q3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250505 FTSE25Q3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250505 FTSE25Q3450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250505 FTSE25Q3500 0.0100 -85.71 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250505 FTSE25Q3550 0.0200 -88.24 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250505 FTSE25Q3600 0.0600 -83.78 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250505 FTSE25Q3650 0.1500 -81.01 0 0.0000 0.0000 0 0.0200 127 FTSE25Q3650 20250505 FTSE25Q3700 0.3400 -78.75 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250505 FTSE25Q3750 0.7400 -74.48 0 0.0000 0.0000 0 0.1400 20 FTSE25Q3750 20250505 FTSE25Q3800 1.5000 -71.15 0 0.0000 0.0000 0 0.3600 20 FTSE25Q3800 20250505 FTSE25Q3850 2.9000 -67.05 0 0.0000 0.0000 0 0.8300 20 FTSE25Q3850 20250505 FTSE25Q3900 5.3000 -62.81 0 0.0000 0.0000 0 1.8000 65 FTSE25Q3900 20250505 FTSE25Q3950 7.5000 -65.91 50 7.5000 7.5000 2 3.6000 120 FTSE25Q3950 20250505 FTSE25Q4000 15.0000 -54.20 0 0.0000 0.0000 0 6.7000 31 FTSE25Q4000 20250505 FTSE25Q4100 22.0000 -38.89 32 23.2500 22.0000 3 19.7500 121 FTSE25Q4100 20250505 FTSE25Q4200 70.0000 -38.60 0 0.0000 0.0000 0 46.7500 48 FTSE25Q4200 20250505 FTSE25Q4300 103.0000 -9.65 1 103.0000 103.0000 1 92.5000 35 FTSE25Q4300 20250505 FTSE25Q4400 191.0000 -25.68 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250505 FTSE25Q4500 273.0000 -20.87 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250505 FTSE25Q4600 364.0000 -17.08 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250505 FTSE25Q4700 460.0000 -14.18 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250505 FTSE25Q4800 558.0000 -12.13 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250505 FTSE25R3000 0.0200 -75.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250505 FTSE25R3050 0.0500 -64.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250505 FTSE25R3100 0.0900 -64.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250505 FTSE25R3150 0.1600 -61.90 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250505 FTSE25R3200 0.2800 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250505 FTSE25R3250 0.4700 -57.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250505 FTSE25R3300 0.7800 -56.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250505 FTSE25R3350 1.2000 -55.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250505 FTSE25R3400 1.9000 -52.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250505 FTSE25R3450 2.9000 -50.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250505 FTSE25R3500 4.4000 -47.62 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250505 FTSE25R3550 6.4000 -45.53 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250505 FTSE25R3600 9.0000 -43.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250505 FTSE25R3650 12.5000 -41.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250505 FTSE25R3700 17.2500 -38.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250505 FTSE25R3750 23.0000 -37.41 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250505 FTSE25R3800 30.2500 -35.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250505 FTSE25R3850 39.2500 -33.47 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250505 FTSE25R3900 50.0000 -31.97 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250505 FTSE25R3950 62.5000 -30.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250505 FTSE25R4000 77.5000 -28.90 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250505 FTSE25R4100 114.0000 -25.97 0 0.0000 0.0000 0 96.0000 80 FTSE25R4100 20250505 FTSE25R4200 161.0000 -3.59 0 0.0000 0.0000 0 139.0000 140 FTSE25R4200 20250505 FTSE25R4300 200.0000 -26.20 1 200.0000 200.0000 1 191.0000 21 FTSE25R4300 20250505 FTSE25R4400 282.0000 -17.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250505 FTSE25R4500 355.0000 -15.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250505 FTSE25R4600 435.0000 -14.03 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250505 FTSE25R4700 521.0000 -12.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250505 FTSE25R4800 611.0000 -11.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250505 FTSE25S3750 44.5000 -28.80 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250505 FTSE25S3800 54.5000 -27.33 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250505 FTSE25S3850 66.5000 -26.11 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250505 FTSE25S3900 79.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250505 FTSE25S3950 95.0000 -23.39 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250505 FTSE25S4000 112.0000 -22.76 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250505 FTSE25S4100 151.0000 -20.94 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250505 FTSE25S4200 199.0000 -18.44 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250505 FTSE25S4300 254.0000 -16.99 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250505 FTSE25S4400 316.0000 -15.51 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250505 FTSE25S4500 385.0000 -14.06 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250505 FTSE25S4600 461.0000 -12.52 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250505 FTSE25S4700 541.0000 -11.46 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250505 FTSE25S4800 626.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250505 FTSE25U3050 5.3000 -33.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250505 FTSE25U3100 7.0000 -31.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250505 FTSE25U3150 9.0000 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250505 FTSE25U3200 11.5000 -29.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250505 FTSE25U3250 14.5000 -28.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250505 FTSE25U3300 18.0000 -28.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250505 FTSE25U3350 22.2500 -27.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250505 FTSE25U3400 27.2500 -25.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250505 FTSE25U3450 33.0000 -25.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250505 FTSE25U3500 39.7500 -24.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250505 FTSE25U3550 47.5000 -23.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250505 FTSE25U3600 56.0000 -22.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250505 FTSE25U3650 66.0000 -21.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250505 FTSE25U3700 77.0000 -21.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250505 FTSE25U3750 89.5000 -20.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250505 FTSE25U3800 103.0000 -19.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250505 FTSE25U3850 118.0000 -18.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250505 FTSE25U3900 134.0000 -18.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250505 FTSE25U3950 152.0000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250505 FTSE25U4000 171.0000 -16.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250505 FTSE25U4100 214.0000 -15.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250505 FTSE25U4200 262.0000 -14.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250505 FTSE25U4300 317.0000 -13.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250505 FTSE25U4400 376.0000 -12.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250505 FTSE25U4500 441.0000 -11.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250505 FTSE25U4600 511.0000 -10.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250505 FTSE25U4700 584.0000 -9.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250505 FTSE25U4800 662.0000 -9.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250505 FTSE25X3250 38.2500 -21.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250505 FTSE25X3300 44.7500 -20.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250505 FTSE25X3350 52.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250505 FTSE25X3400 60.0000 -19.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250505 FTSE25X3450 69.0000 -18.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250505 FTSE25X3500 79.0000 -17.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250505 FTSE25X3550 90.0000 -17.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250505 FTSE25X3600 102.0000 -16.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250505 FTSE25X3650 115.0000 -16.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250505 FTSE25X3700 129.0000 -15.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250505 FTSE25X3750 144.0000 -14.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250505 FTSE25X3800 160.0000 -14.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250505 FTSE25X3850 177.0000 -14.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250505 FTSE25X3900 195.0000 -14.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250505 FTSE25X3950 215.0000 -13.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250505 FTSE25X4000 236.0000 -12.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250505 FTSE25X4100 280.0000 -12.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250505 FTSE25X4200 329.0000 -11.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250505 FTSE25X4300 383.0000 -10.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250505 FTSE25X4400 441.0000 -10.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250505 FTSE25X4500 503.0000 -9.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250505 FTSE25X4600 569.0000 -8.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250505 FTSE25X4700 638.0000 -8.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250505 FTSE25X4800 711.0000 -7.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250505 FTSE26C3350 985.0000 7.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250505 FTSE26C3400 946.0000 7.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250505 FTSE26C3450 908.0000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250505 FTSE26C3500 871.0000 7.66 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250505 FTSE26C3550 835.0000 7.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250505 FTSE26C3600 799.0000 7.97 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250505 FTSE26C3650 765.0000 8.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250505 FTSE26C3700 732.0000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250505 FTSE26C3750 699.0000 8.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250505 FTSE26C3800 667.0000 8.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250505 FTSE26C3850 637.0000 8.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250505 FTSE26C3900 607.0000 8.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250505 FTSE26C3950 579.0000 9.25 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250505 FTSE26C4000 551.0000 9.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250505 FTSE26C4100 498.0000 9.45 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250505 FTSE26C4200 450.0000 9.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250505 FTSE26C4300 405.0000 10.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250505 FTSE26C4400 364.0000 10.64 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250505 FTSE26C4500 326.0000 10.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250505 FTSE26C4600 291.0000 10.65 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250505 FTSE26C4700 260.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250505 FTSE26C4800 231.0000 11.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250505 FTSE26O3350 82.0000 -15.90 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250505 FTSE26O3400 92.5000 -15.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250505 FTSE26O3450 103.0000 -15.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250505 FTSE26O3500 115.0000 -14.81 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250505 FTSE26O3550 128.0000 -14.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250505 FTSE26O3600 142.0000 -13.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250505 FTSE26O3650 157.0000 -13.26 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250505 FTSE26O3700 172.0000 -13.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250505 FTSE26O3750 189.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250505 FTSE26O3800 206.0000 -12.34 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250505 FTSE26O3850 225.0000 -12.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250505 FTSE26O3900 245.0000 -11.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250505 FTSE26O3950 265.0000 -11.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250505 FTSE26O4000 286.0000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250505 FTSE26O4100 332.0000 -10.51 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250505 FTSE26O4200 382.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250505 FTSE26O4300 435.0000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250505 FTSE26O4400 492.0000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250505 FTSE26O4500 552.0000 -8.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250505 FTSE26O4600 616.0000 -7.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250505 FTSE26O4700 683.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250505 FTSE26O4800 752.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250505 HTO25E10.00 6.8400 1.63 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250505 HTO25E11.00 5.8400 1.92 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250505 HTO25E12.00 4.8400 2.33 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250505 HTO25E13.00 3.8400 2.95 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250505 HTO25E14.00 2.8400 4.03 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250505 HTO25E15.00 1.8400 5.75 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250505 HTO25E16.00 0.8980 10.32 0 0.0000 0.0000 0 0.8460 10 HTO25E16.00 20250505 HTO25E17.00 0.2480 14.29 0 0.0000 0.0000 0 0.1890 5 HTO25E17.00 20250505 HTO25E18.00 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250505 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250505 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250505 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250505 HTO25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E24.00 20250505 HTO25E9.60 7.2400 1.54 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250505 HTO25F10.00 6.8600 1.63 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250505 HTO25F11.00 5.8600 1.91 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250505 HTO25F12.00 4.8600 2.32 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250505 HTO25F13.00 3.8700 2.93 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250505 HTO25F14.00 2.8800 3.97 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250505 HTO25F15.00 1.9300 5.46 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250505 HTO25F16.00 1.1100 7.77 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250505 HTO25F17.00 0.5300 10.88 0 0.0000 0.0000 0 0.4670 10 HTO25F17.00 20250505 HTO25F18.00 0.2030 16.67 0 0.0000 0.0000 0 0.1570 5 HTO25F18.00 20250505 HTO25F19.00 0.0610 17.31 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250505 HTO25F20.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250505 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250505 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250505 HTO25F9.20 7.6600 1.46 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250505 HTO25F9.60 7.2600 1.54 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250505 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250505 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250505 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250505 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250505 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250505 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250505 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250505 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250505 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250505 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250505 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250505 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250505 HTO25I10.00 6.9100 1.62 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250505 HTO25I11.00 5.9200 1.89 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250505 HTO25I12.00 4.9300 2.28 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250505 HTO25I13.00 3.9600 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250505 HTO25I14.00 3.0400 3.40 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250505 HTO25I15.00 2.2100 4.74 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250505 HTO25I16.00 1.5100 6.34 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250505 HTO25I17.00 0.9720 7.40 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250505 HTO25I18.00 0.5880 10.32 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250505 HTO25I19.00 0.3290 12.29 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250505 HTO25I20.00 0.1760 13.55 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250505 HTO25I22.00 0.0430 19.44 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250505 HTO25I24.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250505 HTO25I9.60 7.3000 1.39 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250505 HTO25L10.00 6.9600 1.61 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250505 HTO25L11.00 5.9800 1.87 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250505 HTO25L12.00 5.0200 2.24 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250505 HTO25L13.00 4.0900 2.76 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250505 HTO25L14.00 3.2300 3.19 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250505 HTO25L15.00 2.4600 4.24 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250505 HTO25L16.00 1.8100 5.23 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250505 HTO25L17.00 1.2900 5.74 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250505 HTO25L18.00 0.8890 7.63 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250505 HTO25L19.00 0.5920 9.02 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250505 HTO25L20.00 0.3820 10.72 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250505 HTO25L22.00 0.1430 13.49 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250505 HTO25L24.00 0.0520 23.81 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250505 HTO25L9.60 7.3500 1.52 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250505 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250505 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250505 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250505 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250505 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25Q14.00 20250505 HTO25Q15.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0010 30 HTO25Q15.00 20250505 HTO25Q16.00 0.0550 -31.25 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250505 HTO25Q17.00 0.4060 -16.12 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250505 HTO25Q18.00 1.1900 -8.46 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250505 HTO25Q19.00 2.1700 -4.82 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250505 HTO25Q20.00 3.1700 -3.35 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250505 HTO25Q22.00 5.1700 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250505 HTO25Q24.00 7.1700 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO25Q24.00 20250505 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250505 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250505 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250505 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250505 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250505 HTO25R14.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250505 HTO25R15.00 0.0570 -13.64 0 0.0000 0.0000 0 0.0410 20 HTO25R15.00 20250505 HTO25R16.00 0.1900 -28.84 50 0.2020 0.1900 2 0.2070 50 HTO25R16.00 20250505 HTO25R17.00 0.6570 -7.98 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250505 HTO25R18.00 1.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250505 HTO25R19.00 2.2000 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250505 HTO25R20.00 3.1700 -3.35 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250505 HTO25R22.00 5.1700 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250505 HTO25R24.00 7.1700 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250505 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250505 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250505 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250505 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250505 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250505 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250505 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250505 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250505 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250505 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250505 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250505 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250505 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250505 HTO25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250505 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250505 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250505 HTO25U12.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250505 HTO25U13.00 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250505 HTO25U14.00 0.1030 -3.74 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250505 HTO25U15.00 0.2660 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250505 HTO25U16.00 0.5630 -3.43 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250505 HTO25U17.00 1.0200 -3.77 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250505 HTO25U18.00 1.6400 -3.53 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250505 HTO25U19.00 2.3900 -3.24 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250505 HTO25U20.00 3.2500 -2.69 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250505 HTO25U22.00 5.1700 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250505 HTO25U24.00 7.1700 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250505 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250505 HTO25X10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250505 HTO25X11.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250505 HTO25X12.00 0.0330 3.13 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250505 HTO25X13.00 0.0950 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250505 HTO25X14.00 0.2260 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250505 HTO25X15.00 0.4470 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250505 HTO25X16.00 0.7880 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250505 HTO25X17.00 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250505 HTO25X18.00 1.8600 -2.62 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250505 HTO25X19.00 2.5700 -2.28 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250505 HTO25X20.00 3.3800 -2.03 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250505 HTO25X22.00 5.1900 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250505 HTO25X24.00 7.1700 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250505 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250505 HTO26C10.00 7.0100 1.45 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250505 HTO26C11.00 6.0500 1.85 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250505 HTO26C12.00 5.1200 2.20 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250505 HTO26C13.00 4.2300 2.67 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250505 HTO26C14.00 3.4100 3.02 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250505 HTO26C15.00 2.6900 3.86 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250505 HTO26C16.00 2.0700 4.55 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250505 HTO26C17.00 1.5600 6.12 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250505 HTO26C18.00 1.1400 6.54 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250505 HTO26C19.00 0.8230 8.58 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250505 HTO26C20.00 0.5880 10.73 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250505 HTO26C22.00 0.2790 12.05 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250505 HTO26C24.00 0.1270 18.69 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250505 HTO26C9.60 7.4000 1.51 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250505 HTO26O10.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250505 HTO26O11.00 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250505 HTO26O12.00 0.0740 1.37 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250505 HTO26O13.00 0.1690 0.60 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250505 HTO26O14.00 0.3400 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250505 HTO26O15.00 0.6060 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250505 HTO26O16.00 0.9770 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250505 HTO26O17.00 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250505 HTO26O18.00 2.0400 -1.92 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250505 HTO26O19.00 2.7200 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250505 HTO26O20.00 3.5000 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250505 HTO26O22.00 5.2400 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250505 HTO26O24.00 7.1700 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250505 HTO26O9.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250505 OPAP25E11.00 9.2500 7.81 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250505 OPAP25E12.00 8.2500 8.84 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250505 OPAP25E13.00 7.2500 10.18 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250505 OPAP25E14.00 6.2500 12.01 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250505 OPAP25E15.00 5.2500 14.63 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250505 OPAP25E16.00 4.2500 18.72 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250505 OPAP25E17.00 3.2500 25.48 0 0.0000 0.0000 0 3.0100 5 OPAP25E17.00 20250505 OPAP25E18.00 2.2600 38.65 0 0.0000 0.0000 0 2.0100 20 OPAP25E18.00 20250505 OPAP25E19.00 1.3100 59.37 0 0.0000 0.0000 0 1.0700 15 OPAP25E19.00 20250505 OPAP25E20.00 0.5680 86.23 0 0.0000 0.0000 0 0.3740 10 OPAP25E20.00 20250505 OPAP25E22.00 0.0290 107.14 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250505 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250505 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250505 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250505 OPAP25E30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E30.00 20250505 OPAP25F10.00 10.2700 6.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250505 OPAP25F11.00 9.2700 7.79 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250505 OPAP25F12.00 8.2700 8.82 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250505 OPAP25F13.00 7.2800 10.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250505 OPAP25F14.00 6.2800 11.94 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250505 OPAP25F15.00 5.2800 14.53 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250505 OPAP25F16.00 4.2900 18.51 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250505 OPAP25F17.00 3.3100 24.91 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250505 OPAP25F18.00 2.3800 36.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250505 OPAP25F19.00 1.5600 54.46 0 0.0000 0.0000 0 1.2800 5 OPAP25F19.00 20250505 OPAP25F20.00 0.9230 85.71 0 0.0000 0.0000 0 0.6600 20 OPAP25F20.00 20250505 OPAP25F22.00 0.2200 209.86 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250505 OPAP25F24.00 0.0330 560.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250505 OPAP25F26.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250505 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250505 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250505 OPAP25F9.60 10.6700 6.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250505 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250505 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250505 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250505 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250505 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250505 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250505 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250505 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250505 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250505 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250505 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250505 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250505 OPAP25I10.00 10.3200 6.94 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250505 OPAP25I11.00 9.3300 7.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250505 OPAP25I12.00 8.3300 8.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250505 OPAP25I13.00 7.3400 10.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250505 OPAP25I14.00 6.3600 11.78 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250505 OPAP25I15.00 5.3900 14.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250505 OPAP25I16.00 4.4500 18.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250505 OPAP25I17.00 3.5600 22.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250505 OPAP25I18.00 2.7700 30.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250505 OPAP25I19.00 2.0700 39.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250505 OPAP25I20.00 1.5000 52.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250505 OPAP25I22.00 0.7010 91.01 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250505 OPAP25I24.00 0.2900 156.64 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250505 OPAP25I26.00 0.1060 265.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250505 OPAP25I28.00 0.0340 466.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250505 OPAP25I30.00 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250505 OPAP25L10.00 10.3700 6.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250505 OPAP25L11.00 9.3800 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250505 OPAP25L12.00 8.4000 8.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250505 OPAP25L13.00 7.4200 9.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250505 OPAP25L14.00 6.4600 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250505 OPAP25L15.00 5.5300 14.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250505 OPAP25L16.00 4.6500 17.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250505 OPAP25L17.00 3.8300 21.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250505 OPAP25L18.00 3.0900 26.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250505 OPAP25L19.00 2.4500 33.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250505 OPAP25L20.00 1.9100 42.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250505 OPAP25L22.00 1.1000 66.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250505 OPAP25L24.00 0.5770 101.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250505 OPAP25L26.00 0.2930 144.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250505 OPAP25L28.00 0.1410 227.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250505 OPAP25L30.00 0.0640 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250505 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250505 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250505 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250505 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250505 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250505 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q16.00 20250505 OPAP25Q17.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q17.00 20250505 OPAP25Q18.00 0.0050 -88.37 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250505 OPAP25Q19.00 0.0580 -75.32 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250505 OPAP25Q20.00 0.3130 -56.47 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250505 OPAP25Q22.00 1.7800 -27.05 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250505 OPAP25Q24.00 3.7600 -15.12 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250505 OPAP25Q26.00 5.7600 -10.42 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250505 OPAP25Q28.00 7.7600 -7.95 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250505 OPAP25Q30.00 9.7600 -6.42 0 0.0000 0.0000 0 0.0000 0 OPAP25Q30.00 20250505 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250505 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250505 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250505 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250505 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250505 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250505 OPAP25R16.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250505 OPAP25R17.00 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250505 OPAP25R18.00 0.0910 -29.46 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250505 OPAP25R19.00 0.2730 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250505 OPAP25R20.00 0.6320 -27.85 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250505 OPAP25R22.00 1.9300 -21.54 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250505 OPAP25R24.00 3.7700 -14.90 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250505 OPAP25R26.00 5.7600 -10.42 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250505 OPAP25R28.00 7.7600 -7.95 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250505 OPAP25R30.00 9.7600 -6.42 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250505 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250505 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250505 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250505 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250505 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250505 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250505 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250505 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250505 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250505 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250505 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250505 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250505 OPAP25S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250505 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250505 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250505 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250505 OPAP25U13.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250505 OPAP25U14.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250505 OPAP25U15.00 0.0300 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250505 OPAP25U16.00 0.0820 9.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250505 OPAP25U17.00 0.1920 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250505 OPAP25U18.00 0.3900 -6.02 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250505 OPAP25U19.00 0.6910 -10.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250505 OPAP25U20.00 1.1100 -12.60 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250505 OPAP25U22.00 2.3200 -13.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250505 OPAP25U24.00 3.9200 -11.91 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250505 OPAP25U26.00 5.7800 -10.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250505 OPAP25U28.00 7.7600 -7.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250505 OPAP25U30.00 9.7600 -6.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250505 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250505 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250505 OPAP25X12.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250505 OPAP25X13.00 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250505 OPAP25X14.00 0.0440 37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250505 OPAP25X15.00 0.1010 23.17 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250505 OPAP25X16.00 0.2050 10.81 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250505 OPAP25X17.00 0.3770 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250505 OPAP25X18.00 0.6300 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250505 OPAP25X19.00 0.9810 -5.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250505 OPAP25X20.00 1.4300 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250505 OPAP25X22.00 2.6200 -8.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250505 OPAP25X24.00 4.1100 -9.27 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250505 OPAP25X26.00 5.8600 -8.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250505 OPAP25X28.00 7.7700 -7.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250505 OPAP25X30.00 9.7600 -6.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250505 OPAP26C11.00 9.4400 7.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250505 OPAP26C12.00 8.4700 8.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250505 OPAP26C13.00 7.5200 10.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250505 OPAP26C14.00 6.5900 11.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250505 OPAP26C15.00 5.7000 14.23 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250505 OPAP26C16.00 4.8600 17.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250505 OPAP26C17.00 4.1000 20.94 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250505 OPAP26C18.00 3.4000 25.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250505 OPAP26C19.00 2.7800 30.52 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250505 OPAP26C20.00 2.2500 37.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250505 OPAP26C22.00 1.4200 55.53 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250505 OPAP26C24.00 0.8680 77.87 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250505 OPAP26C26.00 0.5080 108.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250505 OPAP26C28.00 0.2870 153.98 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250505 OPAP26C30.00 0.1590 211.76 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250505 OPAP26O11.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250505 OPAP26O12.00 0.0180 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250505 OPAP26O13.00 0.0450 55.17 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250505 OPAP26O14.00 0.0990 35.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250505 OPAP26O15.00 0.1940 22.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250505 OPAP26O16.00 0.3440 13.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250505 OPAP26O17.00 0.5620 7.46 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250505 OPAP26O18.00 0.8550 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250505 OPAP26O19.00 1.2200 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250505 OPAP26O20.00 1.6900 -3.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250505 OPAP26O22.00 2.8500 -5.94 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250505 OPAP26O24.00 4.3100 -7.11 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250505 OPAP26O26.00 5.9800 -7.43 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250505 OPAP26O28.00 7.8100 -7.35 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250505 OPAP26O30.00 9.7600 -6.42 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250505 PPC25E10.00 3.6000 13.21 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250505 PPC25E11.00 2.6000 19.27 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250505 PPC25E12.00 1.6000 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250505 PPC25E13.00 0.6970 65.56 0 0.0000 0.0000 0 0.7210 11 PPC25E13.00 20250505 PPC25E14.00 0.1590 117.81 0 0.0000 0.0000 0 0.1480 10 PPC25E14.00 20250505 PPC25E15.00 0.0150 200.00 0 0.0000 0.0000 0 0.0100 10 PPC25E15.00 20250505 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25E16.00 20250505 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250505 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250505 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250505 PPC25E8.80 4.8000 9.59 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250505 PPC25E9.20 4.4000 10.55 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250505 PPC25E9.60 4.0000 11.73 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250505 PPC25F10.00 3.6200 13.13 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250505 PPC25F11.00 2.6300 17.94 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250505 PPC25F12.00 1.7000 25.93 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250505 PPC25F13.00 0.9320 36.46 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250505 PPC25F14.00 0.4140 49.46 0 0.0000 0.0000 0 0.4250 55 PPC25F14.00 20250505 PPC25F15.00 0.1520 63.44 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250505 PPC25F16.00 0.0450 80.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250505 PPC25F17.00 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250505 PPC25F18.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250505 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250505 PPC25F8.00 5.6100 8.09 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250505 PPC25F8.40 5.2100 8.77 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250505 PPC25F8.80 4.8100 9.57 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250505 PPC25F9.20 4.4200 10.50 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250505 PPC25F9.60 4.0200 11.67 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250505 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250505 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250505 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250505 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250505 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250505 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250505 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250505 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250505 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250505 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250505 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250505 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250505 PPC25I10.00 3.7000 12.12 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250505 PPC25I11.00 2.7900 14.81 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250505 PPC25I12.00 1.9900 18.45 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250505 PPC25I13.00 1.3300 22.02 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250505 PPC25I14.00 0.8450 26.69 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250505 PPC25I15.00 0.4970 28.09 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250505 PPC25I16.00 0.2820 33.65 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250505 PPC25I17.00 0.1520 40.74 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250505 PPC25I18.00 0.0780 47.17 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250505 PPC25I19.00 0.0390 56.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250505 PPC25I8.40 5.2600 8.68 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250505 PPC25I8.80 4.8600 9.21 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250505 PPC25I9.20 4.4700 10.10 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250505 PPC25I9.60 4.0800 10.87 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250505 PPC25L10.00 3.8200 11.05 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250505 PPC25L11.00 2.9800 13.31 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250505 PPC25L12.00 2.2400 14.87 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250505 PPC25L13.00 1.6300 17.27 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250505 PPC25L14.00 1.1500 20.17 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250505 PPC25L15.00 0.7900 23.63 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250505 PPC25L16.00 0.5270 26.08 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250505 PPC25L17.00 0.3420 27.14 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250505 PPC25L18.00 0.2170 27.65 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250505 PPC25L19.00 0.1330 26.67 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250505 PPC25L8.80 4.9300 9.07 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250505 PPC25L9.20 4.5500 9.64 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250505 PPC25L9.60 4.1800 10.29 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250505 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250505 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250505 PPC25Q12.00 0.0040 -80.95 0 0.0000 0.0000 0 0.0010 11 PPC25Q12.00 20250505 PPC25Q13.00 0.0970 -59.58 0 0.0000 0.0000 0 0.0630 100 PPC25Q13.00 20250505 PPC25Q14.00 0.5600 -37.29 0 0.0000 0.0000 0 0.4900 50 PPC25Q14.00 20250505 PPC25Q15.00 1.4200 -22.40 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250505 PPC25Q16.00 2.4100 -14.84 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250505 PPC25Q17.00 3.4100 -10.97 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250505 PPC25Q18.00 4.4100 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250505 PPC25Q19.00 5.4100 -7.20 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250505 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250505 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250505 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250505 PPC25R10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250505 PPC25R11.00 0.0100 -61.54 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250505 PPC25R12.00 0.0760 -46.85 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250505 PPC25R13.00 0.3080 -35.56 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250505 PPC25R14.00 0.7900 -26.17 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250505 PPC25R15.00 1.5300 -19.05 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250505 PPC25R16.00 2.4300 -14.44 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250505 PPC25R17.00 3.4100 -10.97 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250505 PPC25R18.00 4.4100 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250505 PPC25R19.00 5.4100 -7.20 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250505 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250505 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250505 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250505 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250505 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250505 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250505 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250505 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250505 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250505 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250505 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250505 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250505 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250505 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250505 PPC25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250505 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250505 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250505 PPC25U10.00 0.0320 -41.82 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250505 PPC25U11.00 0.1170 -33.14 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250505 PPC25U12.00 0.3120 -25.71 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250505 PPC25U13.00 0.6480 -21.74 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250505 PPC25U14.00 1.1600 -17.14 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250505 PPC25U15.00 1.8100 -14.62 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250505 PPC25U16.00 2.6000 -12.16 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250505 PPC25U17.00 3.4800 -10.08 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250505 PPC25U18.00 4.4300 -8.28 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250505 PPC25U19.00 5.4100 -7.20 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250505 PPC25U8.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250505 PPC25U8.80 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250505 PPC25U9.20 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250505 PPC25U9.60 0.0180 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250505 PPC25X10.00 0.1020 -27.14 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250505 PPC25X11.00 0.2480 -23.93 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250505 PPC25X12.00 0.5000 -20.76 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250505 PPC25X13.00 0.8880 -16.23 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250505 PPC25X14.00 1.4000 -14.11 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250505 PPC25X15.00 2.0400 -11.69 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250505 PPC25X16.00 2.7800 -10.32 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250505 PPC25X17.00 3.6000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250505 PPC25X18.00 4.4900 -7.99 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250505 PPC25X19.00 5.4300 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250505 PPC25X8.80 0.0250 -30.56 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250505 PPC25X9.20 0.0400 -35.48 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250505 PPC25X9.60 0.0670 -29.47 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250505 PPC26C10.00 3.9400 10.06 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250505 PPC26C11.00 3.1500 11.70 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250505 PPC26C12.00 2.4600 13.36 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250505 PPC26C13.00 1.8800 15.34 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250505 PPC26C14.00 1.4100 16.53 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250505 PPC26C15.00 1.0300 17.18 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250505 PPC26C16.00 0.7420 17.78 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250505 PPC26C17.00 0.5270 19.50 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250505 PPC26C18.00 0.3760 25.33 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250505 PPC26C19.00 0.2610 22.54 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250505 PPC26C8.80 5.0100 8.68 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250505 PPC26C9.20 4.6400 9.18 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250505 PPC26C9.60 4.2900 9.72 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250505 PPC26O10.00 0.1770 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250505 PPC26O11.00 0.3730 -19.26 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250505 PPC26O12.00 0.6700 -16.04 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250505 PPC26O13.00 1.0800 -13.60 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250505 PPC26O14.00 1.6000 -12.09 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250505 PPC26O15.00 2.2200 -10.84 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250505 PPC26O16.00 2.9300 -9.57 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250505 PPC26O17.00 3.7200 -8.60 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250505 PPC26O18.00 4.5800 -7.29 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250505 PPC26O19.00 5.4900 -6.63 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250505 PPC26O8.80 0.0600 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250505 PPC26O9.20 0.0870 -28.10 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250505 PPC26O9.60 0.1300 -22.16 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250505 TPEIR25E3.00 2.1500 12.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250505 TPEIR25E3.20 1.9500 14.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250505 TPEIR25E3.40 1.7500 15.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250505 TPEIR25E3.60 1.5500 18.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250505 TPEIR25E3.80 1.3500 21.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250505 TPEIR25E4.00 1.1500 25.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250505 TPEIR25E4.40 0.7550 42.72 0 0.0000 0.0000 0 0.7540 0 TPEIR25E4.40 20250505 TPEIR25E4.80 0.3860 73.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250505 TPEIR25E5.20 0.1300 113.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250505 TPEIR25E5.60 0.0250 150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250505 TPEIR25E6.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250505 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250505 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250505 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250505 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250505 TPEIR25F2.40 2.7600 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250505 TPEIR25F2.60 2.5600 10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250505 TPEIR25F2.80 2.3600 11.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250505 TPEIR25F3.00 2.1600 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250505 TPEIR25F3.20 1.9600 13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250505 TPEIR25F3.40 1.7600 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250505 TPEIR25F3.60 1.5600 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250505 TPEIR25F3.80 1.3600 20.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250505 TPEIR25F4.00 1.1700 23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250505 TPEIR25F4.40 0.8040 31.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250505 TPEIR25F4.80 0.4980 40.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250505 TPEIR25F5.20 0.2740 50.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250505 TPEIR25F5.60 0.1320 60.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250505 TPEIR25F6.00 0.0570 67.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250505 TPEIR25F6.40 0.0230 76.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250505 TPEIR25F6.80 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250505 TPEIR25F7.20 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250505 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250505 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250505 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250505 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250505 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250505 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250505 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250505 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250505 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250505 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250505 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250505 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250505 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250505 TPEIR25I2.40 2.7700 9.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250505 TPEIR25I2.60 2.5700 10.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250505 TPEIR25I2.80 2.3700 10.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250505 TPEIR25I3.00 2.1800 12.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250505 TPEIR25I3.20 1.9800 13.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250505 TPEIR25I3.40 1.7900 14.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250505 TPEIR25I3.60 1.6100 15.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250505 TPEIR25I3.80 1.4300 17.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250505 TPEIR25I4.00 1.2600 18.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250505 TPEIR25I4.40 0.9480 21.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250505 TPEIR25I4.80 0.6870 23.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250505 TPEIR25I5.20 0.4840 26.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250505 TPEIR25I5.60 0.3310 29.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250505 TPEIR25I6.00 0.2200 32.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250505 TPEIR25I6.40 0.1420 32.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250505 TPEIR25I6.80 0.0890 32.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250505 TPEIR25I7.20 0.0540 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250505 TPEIR25I7.60 0.0340 36.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250505 TPEIR25L2.80 2.3900 10.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250505 TPEIR25L3.00 2.2000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250505 TPEIR25L3.20 2.0200 12.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250505 TPEIR25L3.40 1.8400 13.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250505 TPEIR25L3.60 1.6700 14.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250505 TPEIR25L3.80 1.5000 14.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250505 TPEIR25L4.00 1.3500 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250505 TPEIR25L4.40 1.0700 17.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250505 TPEIR25L4.80 0.8300 18.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250505 TPEIR25L5.20 0.6330 19.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250505 TPEIR25L5.60 0.4750 19.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250505 TPEIR25L6.00 0.3560 21.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250505 TPEIR25L6.40 0.2640 25.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250505 TPEIR25L6.80 0.1910 22.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250505 TPEIR25L7.20 0.1370 22.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250505 TPEIR25L7.60 0.1000 26.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250505 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250505 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250505 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250505 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250505 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250505 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250505 TPEIR25Q4.40 0.0020 -87.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250505 TPEIR25Q4.80 0.0320 -70.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250505 TPEIR25Q5.20 0.1760 -49.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250505 TPEIR25Q5.60 0.4720 -32.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250505 TPEIR25Q6.00 0.8510 -21.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250505 TPEIR25Q6.40 1.2500 -16.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250505 TPEIR25Q6.80 1.6500 -12.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250505 TPEIR25Q7.20 2.0500 -10.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250505 TPEIR25Q7.60 2.4500 -8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250505 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250505 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250505 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250505 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250505 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250505 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250505 TPEIR25R3.60 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250505 TPEIR25R3.80 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250505 TPEIR25R4.00 0.0090 -62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250505 TPEIR25R4.40 0.0420 -53.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250505 TPEIR25R4.80 0.1350 -41.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250505 TPEIR25R5.20 0.3110 -32.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250505 TPEIR25R5.60 0.5690 -25.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250505 TPEIR25R6.00 0.8950 -19.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250505 TPEIR25R6.40 1.2600 -15.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250505 TPEIR25R6.80 1.6500 -12.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250505 TPEIR25R7.20 2.0500 -10.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250505 TPEIR25R7.60 2.4500 -8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250505 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250505 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250505 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250505 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250505 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250505 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250505 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250505 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250505 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250505 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250505 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250505 TPEIR25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250505 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250505 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250505 TPEIR25U2.80 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250505 TPEIR25U3.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250505 TPEIR25U3.20 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250505 TPEIR25U3.40 0.0150 -46.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250505 TPEIR25U3.60 0.0280 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250505 TPEIR25U3.80 0.0470 -40.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250505 TPEIR25U4.00 0.0750 -35.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250505 TPEIR25U4.40 0.1650 -30.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250505 TPEIR25U4.80 0.3020 -26.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250505 TPEIR25U5.20 0.4970 -21.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250505 TPEIR25U5.60 0.7430 -18.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250505 TPEIR25U6.00 1.0300 -15.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250505 TPEIR25U6.40 1.3600 -12.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250505 TPEIR25U6.80 1.7000 -11.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250505 TPEIR25U7.20 2.0700 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250505 TPEIR25U7.60 2.4600 -8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250505 TPEIR25X2.80 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250505 TPEIR25X3.00 0.0160 -44.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250505 TPEIR25X3.20 0.0290 -38.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250505 TPEIR25X3.40 0.0470 -33.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250505 TPEIR25X3.60 0.0710 -33.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250505 TPEIR25X3.80 0.1060 -29.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250505 TPEIR25X4.00 0.1460 -28.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250505 TPEIR25X4.40 0.2630 -23.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250505 TPEIR25X4.80 0.4220 -20.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250505 TPEIR25X5.20 0.6230 -18.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250505 TPEIR25X5.60 0.8630 -16.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250505 TPEIR25X6.00 1.1400 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250505 TPEIR25X6.40 1.4500 -11.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250505 TPEIR25X6.80 1.7800 -10.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250505 TPEIR25X7.20 2.1300 -9.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250505 TPEIR25X7.60 2.4900 -8.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250505 TPEIR26C3.00 2.2400 10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250505 TPEIR26C3.20 2.0600 11.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250505 TPEIR26C3.40 1.8900 11.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250505 TPEIR26C3.60 1.7300 13.07 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250505 TPEIR26C3.80 1.5800 13.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250505 TPEIR26C4.00 1.4300 13.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250505 TPEIR26C4.40 1.1700 14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250505 TPEIR26C4.80 0.9480 16.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250505 TPEIR26C5.20 0.7560 15.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250505 TPEIR26C5.60 0.6020 17.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250505 TPEIR26C6.00 0.4770 18.95 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250505 TPEIR26C6.40 0.3710 17.03 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250505 TPEIR26C6.80 0.2920 20.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250505 TPEIR26C7.20 0.2270 18.23 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250505 TPEIR26C7.60 0.1750 19.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250505 TPEIR26O3.00 0.0370 -33.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250505 TPEIR26O3.20 0.0580 -29.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250505 TPEIR26O3.40 0.0830 -30.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250505 TPEIR26O3.60 0.1200 -25.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250505 TPEIR26O3.80 0.1600 -26.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250505 TPEIR26O4.00 0.2160 -22.30 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250505 TPEIR26O4.40 0.3490 -19.21 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250505 TPEIR26O4.80 0.5190 -17.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250505 TPEIR26O5.20 0.7230 -15.93 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250505 TPEIR26O5.60 0.9650 -13.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250505 TPEIR26O6.00 1.2400 -11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250505 TPEIR26O6.40 1.5300 -11.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250505 TPEIR26O6.80 1.8500 -9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250505 TPEIR26O7.20 2.1900 -8.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250505 TPEIR26O7.60 2.5400 -7.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250505 ADMIE25F 2.9300 1.03 199 2.9600 2.9300 31 2.9600 17449 ADMIE25F 20250505 ADMIE25I 2.9000 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250505 ADMIE25L 2.9200 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250505 ADMIE26C 2.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250505 AEGN25F 11.6700 3.37 440 11.6700 11.3300 126 11.6500 2448 AEGN25F 20250505 AEGN25I 11.5500 2.03 0 0.0000 0.0000 0 11.8400 50 AEGN25I 20250505 AEGN25L 12.1900 2.01 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250505 AEGN26C 12.2600 2.08 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250505 AIA25F 9.1200 0.22 5 9.1300 9.1200 2 9.0900 394 AIA25F 20250505 AIA25I 8.8200 0.46 0 0.0000 0.0000 0 8.7700 90 AIA25I 20250505 AIA25L 9.3000 0.43 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250505 AIA26C 9.3400 0.43 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250505 ALPHA25F 2.2200 0.45 2908 2.2400 2.2000 125 2.2200 132421 ALPHA25F 20250505 ALPHA25I 2.2200 0.91 0 0.0000 0.0000 0 2.2300 295 ALPHA25I 20250505 ALPHA25L 2.2600 4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250505 ALPHA26C 2.2700 4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250505 AVAX25F 2.0800 0.48 135 2.1000 2.0600 28 2.0800 2257 AVAX25F 20250505 AVAX25I 2.0800 3.48 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250505 AVAX25L 2.0900 3.47 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250505 AVAX26C 2.1000 3.45 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250505 BELA25F 27.3700 1.15 14 27.3700 27.1200 5 27.3900 447 BELA25F 20250505 BELA25I 27.6900 -1.18 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250505 BELA25L 27.8300 -1.17 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250505 BELA26C 27.9700 -1.17 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250505 BOCHG25F 5.5000 1.29 67 5.5000 5.4900 5 5.5000 818 BOCHG25F 20250505 BOCHG25I 5.9300 3.31 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250505 BOCHG25L 5.9600 3.29 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250505 BOCHG26C 5.9900 3.28 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250505 CENER25F 9.0300 1.80 64 9.0300 8.9700 11 9.0300 7055 CENER25F 20250505 CENER25I 9.0800 2.48 0 0.0000 0.0000 0 9.0800 1 CENER25I 20250505 CENER25L 9.0700 2.49 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250505 CENER26C 9.1200 2.47 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250505 EEE25F 43.6200 -1.69 1 43.6200 43.6200 1 44.4000 120 EEE25F 20250505 EEE25I 45.8300 0.64 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250505 EEE25L 46.0600 0.66 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250505 EEE26C 46.2900 0.65 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250505 ELHA25F 2.0300 1.50 21 2.0300 1.9900 7 2.0100 2881 ELHA25F 20250505 ELHA25I 2.0200 1.51 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250505 ELHA25L 2.0300 1.50 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250505 ELHA26C 2.0400 1.49 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250505 ELLAK25FX 1.3400 2.29 73 1.3400 1.2800 19 1.3400 2217 ELLAK25FX 20250505 ELLAK25I 1.3200 0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250505 ELLAK25L 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250505 ELLAK26C 1.3300 0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250505 ELPE25F 7.6800 0.66 4 7.6800 7.6600 4 7.7200 4512 ELPE25F 20250505 ELPE25I 7.6600 -0.39 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250505 ELPE25L 7.7000 -0.26 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250505 ELPE26C 7.7400 -0.26 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250505 ETE25F 9.2900 1.20 874 9.3100 9.1800 115 9.2900 13508 ETE25F 20250505 ETE25I 9.2200 2.79 0 0.0000 0.0000 0 9.3500 3 ETE25I 20250505 ETE25L 9.6800 2.87 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250505 ETE26C 9.7300 2.85 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250505 EUROB25F 2.5000 0.81 2857 2.5100 2.4700 126 2.5000 29186 EUROB25F 20250505 EUROB25I 2.4700 4.22 0 0.0000 0.0000 0 2.5000 0 EUROB25I 20250505 EUROB25L 2.6000 3.59 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250505 EUROB26C 2.6200 3.56 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250505 EXAE25F 5.4300 1.50 104 5.4500 5.4000 16 5.4200 2089 EXAE25F 20250505 EXAE25I 5.4100 1.31 0 0.0000 0.0000 0 5.5000 1 EXAE25I 20250505 EXAE25L 5.4000 1.31 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250505 EXAE26C 5.4300 1.50 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250505 EYDAP25F 5.7000 0.00 50 5.7400 5.7000 8 5.7200 6049 EYDAP25F 20250505 EYDAP25I 5.7700 -1.54 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250505 EYDAP25L 5.8000 -1.53 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250505 EYDAP26C 5.8300 -1.35 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250505 FDTR25F 1561.2500 -1.06 0 0.0000 0.0000 0 1556.0000 1869 FDTR25F 20250505 FDTR25I 1634.2500 3.68 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250505 FDTR25L 1642.2500 3.66 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250505 FDTR26C 1650.5000 3.67 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250505 FOYRK25F 3.9700 -0.50 0 0.0000 0.0000 0 3.9800 704 FOYRK25F 20250505 FOYRK25I 4.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250505 FOYRK25L 4.0200 -0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250505 FOYRK26C 4.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250505 FTSE25E 4280.0000 0.63 645 4280.0000 4244.2500 138 4276.2500 6025 FTSE25E 20250505 FTSE25F 4249.0000 0.95 32 4249.0000 4220.0000 11 4242.2500 255 FTSE25F 20250505 FTSE25G 4300.5000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25G 20250505 FTSE25I 4315.5000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250505 FTSE25L 4337.2500 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250505 FTSE26C 4359.0000 1.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250505 GEKTE25F 18.3600 0.00 62 18.4200 18.3600 14 18.4900 10535 GEKTE25F 20250505 GEKTE25I 18.7300 0.70 0 0.0000 0.0000 0 18.7900 40 GEKTE25I 20250505 GEKTE25L 18.5100 -0.05 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250505 GEKTE26C 18.6100 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250505 HTO25F 16.9300 0.24 69 16.9400 16.8700 14 16.9300 2520 HTO25F 20250505 HTO25I 16.9600 0.65 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250505 HTO25L 17.0500 0.65 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250505 HTO26C 17.1300 0.65 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250505 INKAT25F 5.2200 0.97 1025 5.2500 5.2000 38 5.2200 22801 INKAT25F 20250505 INKAT25I 5.2100 4.62 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250505 INKAT25L 5.2400 4.59 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250505 INKAT26C 5.2600 4.57 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250505 INLOT25F 1.0400 0.00 3871 1.0400 1.0400 8 1.0400 125540 INLOT25F 20250505 INLOT25I 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250505 INLOT25L 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250505 INLOT26C 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250505 INTRK25F 3.0500 -1.93 222 3.1000 3.0200 53 3.0500 8240 INTRK25F 20250505 INTRK25I 3.1100 0.65 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250505 INTRK25L 3.1200 0.32 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250505 INTRK26C 3.1400 0.32 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250505 LAMDA25F 6.7400 -0.44 42 6.7500 6.7400 7 6.7500 7071 LAMDA25F 20250505 LAMDA25I 6.7700 1.50 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250505 LAMDA25L 6.8100 1.49 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250505 LAMDA26C 6.8400 1.48 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250505 MIG25F 2.8700 -4.65 21 3.0500 2.8100 13 2.8700 266 MIG25F 20250505 MIG25I 2.9600 -1.99 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250505 MIG25L 2.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250505 MIG26C 2.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250505 MOH25F 21.6200 0.19 55 21.6800 21.0000 12 21.6400 5726 MOH25F 20250505 MOH25I 21.0400 1.11 0 0.0000 0.0000 0 21.1000 22 MOH25I 20250505 MOH25L 21.8800 1.39 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250505 MOH26C 21.9900 1.43 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250505 MXGRR25E 6731.7500 2.70 0 0.0000 0.0000 0 6727.0000 0 MXGRR25E 20250505 MXGRR25F 6667.0000 2.70 0 0.0000 0.0000 0 6662.2500 0 MXGRR25F 20250505 MXGRR25G 6644.2500 2.70 0 0.0000 0.0000 0 6639.5000 0 MXGRR25G 20250505 MXGRR25H 6853.5000 2.69 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250505 MXGRR25I 6867.0000 2.69 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250505 MXGRR25J 6877.5000 2.69 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250505 MXGRR25L 6901.5000 2.69 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250505 MXGRR26C 6936.0000 2.69 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250505 MYTIL25F 42.3000 2.03 144 42.3000 41.5800 44 42.2700 5000 MYTIL25F 20250505 MYTIL25I 41.2000 1.98 1 41.2000 41.2000 1 41.5700 152 MYTIL25I 20250505 MYTIL25L 41.9300 -0.50 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250505 MYTIL26C 42.1400 -0.50 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250505 OPAP25F 19.3400 0.00 25 19.3400 19.1800 7 20.1000 685 OPAP25F 20250505 OPAP25I 20.4000 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250505 OPAP25L 20.5000 3.43 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250505 OPAP26C 20.6000 3.41 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250505 OPTIM25F 15.6700 0.97 0 0.0000 0.0000 0 15.6700 105 OPTIM25F 20250505 OPTIM25I 16.0200 -0.68 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250505 OPTIM25L 16.1000 -0.68 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250505 OPTIM26C 16.1800 -0.68 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250505 OTOEL25F 11.6800 2.37 42 11.6800 11.3700 11 10.7900 123 OTOEL25F 20250505 OTOEL25I 11.5700 1.22 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250505 OTOEL25L 11.6300 1.22 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250505 OTOEL26C 11.6900 1.30 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250505 PPA25F 40.0800 1.29 2 40.0800 39.6900 2 40.5700 112 PPA25F 20250505 PPA25I 40.2100 1.00 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250505 PPA25L 40.4100 1.00 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250505 PPA26C 40.6100 0.99 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250505 PPC25F 13.6800 0.59 140 13.7000 13.5800 25 13.6400 21971 PPC25F 20250505 PPC25I 13.5300 3.05 0 0.0000 0.0000 0 13.5900 163 PPC25I 20250505 PPC25L 13.7600 3.15 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250505 PPC26C 13.8300 3.13 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250505 QUEST25F 6.2000 -1.43 0 0.0000 0.0000 0 6.2400 169 QUEST25F 20250505 QUEST25I 6.2800 -1.41 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250505 QUEST25L 6.3100 -1.41 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250505 QUEST26C 6.3400 -1.40 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250505 TITC25F 40.0600 -0.10 0 0.0000 0.0000 0 40.1100 353 TITC25F 20250505 TITC25I 38.5800 -1.58 0 0.0000 0.0000 0 38.6300 4 TITC25I 20250505 TITC25L 40.6100 -1.62 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250505 TITC26C 40.8200 -1.59 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250505 TPEIR25F 5.1700 0.19 2591 5.2200 5.1500 191 5.1700 61239 TPEIR25F 20250505 TPEIR25I 5.1900 0.97 0 0.0000 0.0000 0 5.2000 376 TPEIR25I 20250505 TPEIR25L 5.2200 5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250505 TPEIR26C 5.2400 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250505 VIO25F 5.5400 -0.18 54 5.5400 5.5000 12 5.5600 4727 VIO25F 20250505 VIO25I 5.5400 1.65 0 0.0000 0.0000 0 5.5200 163 VIO25I 20250505 VIO25L 5.6100 1.63 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250505 VIO26C 5.6400 1.62 0 0.0000 0.0000 0 0.0000 0 VIO26C