DATE TRADING SYMBOL CLOSING PRICE % CHANGE VOLUME MAX MIN TRADES FIXING PRICE OPEN INTEREST BASE SYMBOL 20250509 ALPHA25E1.30 0.9710 -2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250509 ALPHA25E1.40 0.8710 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250509 ALPHA25E1.50 0.7710 -2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250509 ALPHA25E1.60 0.6710 -2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250509 ALPHA25E1.70 0.5710 -3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250509 ALPHA25E1.80 0.4710 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250509 ALPHA25E1.90 0.3720 -5.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250509 ALPHA25E2.00 0.2770 -7.36 0 0.0000 0.0000 0 0.4410 30 ALPHA25E2.00 20250509 ALPHA25E2.20 0.1210 -14.18 0 0.0000 0.0000 0 0.2480 100 ALPHA25E2.20 20250509 ALPHA25E2.40 0.0340 -27.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250509 ALPHA25E2.60 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250509 ALPHA25E2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250509 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250509 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250509 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250509 ALPHA25F0.95 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250509 ALPHA25F1.00 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250509 ALPHA25F1.10 1.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250509 ALPHA25F1.20 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250509 ALPHA25F1.30 0.9730 -2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250509 ALPHA25F1.40 0.8730 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250509 ALPHA25F1.50 0.7740 -2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250509 ALPHA25F1.60 0.6740 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250509 ALPHA25F1.70 0.5760 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250509 ALPHA25F1.80 0.4790 -4.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250509 ALPHA25F1.90 0.3870 -5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250509 ALPHA25F2.00 0.3010 -6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250509 ALPHA25F2.20 0.1620 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250509 ALPHA25F2.40 0.0740 -15.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250509 ALPHA25F2.60 0.0290 -21.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250509 ALPHA25F2.80 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250509 ALPHA25F3.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250509 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250509 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250509 ALPHA25G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.50 20250509 ALPHA25G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.60 20250509 ALPHA25G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.70 20250509 ALPHA25G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.80 20250509 ALPHA25G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G1.90 20250509 ALPHA25G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.00 20250509 ALPHA25G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.20 20250509 ALPHA25G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.40 20250509 ALPHA25G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.60 20250509 ALPHA25G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G2.80 20250509 ALPHA25G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.00 20250509 ALPHA25G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25G3.20 20250509 ALPHA25I0.95 1.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250509 ALPHA25I1.00 1.2800 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250509 ALPHA25I1.10 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250509 ALPHA25I1.20 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250509 ALPHA25I1.30 0.9810 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250509 ALPHA25I1.40 0.8830 -2.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250509 ALPHA25I1.50 0.7880 -2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250509 ALPHA25I1.60 0.6950 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250509 ALPHA25I1.70 0.6070 -3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250509 ALPHA25I1.80 0.5240 -4.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250509 ALPHA25I1.90 0.4470 -4.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250509 ALPHA25I2.00 0.3760 -5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250509 ALPHA25I2.20 0.2590 -7.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250509 ALPHA25I2.40 0.1710 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250509 ALPHA25I2.60 0.1070 -13.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250509 ALPHA25I2.80 0.0660 -16.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250509 ALPHA25I3.00 0.0390 -20.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250509 ALPHA25I3.20 0.0230 -23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250509 ALPHA25I3.40 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250509 ALPHA25L1.10 1.1900 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250509 ALPHA25L1.20 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250509 ALPHA25L1.30 0.9930 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250509 ALPHA25L1.40 0.9000 -2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250509 ALPHA25L1.50 0.8110 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250509 ALPHA25L1.60 0.7240 -3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250509 ALPHA25L1.70 0.6440 -3.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250509 ALPHA25L1.80 0.5690 -4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250509 ALPHA25L1.90 0.4980 -4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250509 ALPHA25L2.00 0.4360 -5.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250509 ALPHA25L2.20 0.3270 -6.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250509 ALPHA25L2.40 0.2400 -8.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250509 ALPHA25L2.60 0.1740 -10.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250509 ALPHA25L2.80 0.1240 -11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250509 ALPHA25L3.00 0.0870 -13.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250509 ALPHA25L3.20 0.0600 -17.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250509 ALPHA25L3.40 0.0420 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250509 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250509 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250509 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250509 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250509 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250509 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250509 ALPHA25Q1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250509 ALPHA25Q2.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250509 ALPHA25Q2.20 0.0500 0.00 0 0.0000 0.0000 0 0.0070 10 ALPHA25Q2.20 20250509 ALPHA25Q2.40 0.1630 4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250509 ALPHA25Q2.60 0.3350 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250509 ALPHA25Q2.80 0.5300 3.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250509 ALPHA25Q3.00 0.7300 2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250509 ALPHA25Q3.20 0.9300 2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250509 ALPHA25Q3.40 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250509 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250509 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250509 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250509 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250509 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250509 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250509 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250509 ALPHA25R1.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250509 ALPHA25R1.70 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250509 ALPHA25R1.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250509 ALPHA25R1.90 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250509 ALPHA25R2.00 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250509 ALPHA25R2.20 0.0870 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250509 ALPHA25R2.40 0.1990 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250509 ALPHA25R2.60 0.3540 3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250509 ALPHA25R2.80 0.5360 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250509 ALPHA25R3.00 0.7300 2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250509 ALPHA25R3.20 0.9300 2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250509 ALPHA25R3.40 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250509 ALPHA25S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.50 20250509 ALPHA25S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.60 20250509 ALPHA25S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.70 20250509 ALPHA25S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.80 20250509 ALPHA25S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S1.90 20250509 ALPHA25S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.00 20250509 ALPHA25S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.20 20250509 ALPHA25S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.40 20250509 ALPHA25S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.60 20250509 ALPHA25S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S2.80 20250509 ALPHA25S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.00 20250509 ALPHA25S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25S3.20 20250509 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250509 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250509 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250509 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250509 ALPHA25U1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250509 ALPHA25U1.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250509 ALPHA25U1.50 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250509 ALPHA25U1.60 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250509 ALPHA25U1.70 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250509 ALPHA25U1.80 0.0410 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250509 ALPHA25U1.90 0.0630 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250509 ALPHA25U2.00 0.0920 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250509 ALPHA25U2.20 0.1740 -0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250509 ALPHA25U2.40 0.2850 0.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250509 ALPHA25U2.60 0.4210 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250509 ALPHA25U2.80 0.5810 1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250509 ALPHA25U3.00 0.7550 1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250509 ALPHA25U3.20 0.9400 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250509 ALPHA25U3.40 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250509 ALPHA25X1.10 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250509 ALPHA25X1.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250509 ALPHA25X1.30 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250509 ALPHA25X1.40 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250509 ALPHA25X1.50 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250509 ALPHA25X1.60 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250509 ALPHA25X1.70 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250509 ALPHA25X1.80 0.0770 -6.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250509 ALPHA25X1.90 0.1050 -3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250509 ALPHA25X2.00 0.1420 -3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250509 ALPHA25X2.20 0.2310 -1.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250509 ALPHA25X2.40 0.3440 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250509 ALPHA25X2.60 0.4770 0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250509 ALPHA25X2.80 0.6270 0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250509 ALPHA25X3.00 0.7900 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250509 ALPHA25X3.20 0.9650 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250509 ALPHA25X3.40 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250509 ALPHA26C1.30 1.0100 -1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250509 ALPHA26C1.40 0.9200 -2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250509 ALPHA26C1.50 0.8350 -2.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250509 ALPHA26C1.60 0.7560 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250509 ALPHA26C1.70 0.6800 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250509 ALPHA26C1.80 0.6100 -4.09 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250509 ALPHA26C1.90 0.5450 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250509 ALPHA26C2.00 0.4850 -5.27 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250509 ALPHA26C2.20 0.3820 -6.37 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250509 ALPHA26C2.40 0.2970 -7.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250509 ALPHA26C2.60 0.2290 -8.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250509 ALPHA26C2.80 0.1730 -11.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250509 ALPHA26C3.00 0.1340 -11.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250509 ALPHA26C3.20 0.1010 -12.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250509 ALPHA26C3.40 0.0750 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250509 ALPHA26O1.30 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250509 ALPHA26O1.40 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250509 ALPHA26O1.50 0.0390 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250509 ALPHA26O1.60 0.0580 -7.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250509 ALPHA26O1.70 0.0810 -6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250509 ALPHA26O1.80 0.1100 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250509 ALPHA26O1.90 0.1440 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250509 ALPHA26O2.00 0.1820 -3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250509 ALPHA26O2.20 0.2760 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250509 ALPHA26O2.40 0.3900 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250509 ALPHA26O2.60 0.5210 -0.19 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250509 ALPHA26O2.80 0.6640 -0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250509 ALPHA26O3.00 0.8240 0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250509 ALPHA26O3.20 0.9930 0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250509 ALPHA26O3.40 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250509 ETE25E10.00 0.0380 -17.39 0 0.0000 0.0000 0 0.1020 0 ETE25E10.00 20250509 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250509 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250509 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250509 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250509 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250509 ETE25E6.00 3.4700 0.58 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250509 ETE25E6.40 3.0700 0.66 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250509 ETE25E6.80 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250509 ETE25E7.20 2.2700 0.89 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250509 ETE25E7.60 1.8700 1.08 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250509 ETE25E8.00 1.4700 1.38 0 0.0000 0.0000 0 1.8000 4 ETE25E8.00 20250509 ETE25E8.40 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250509 ETE25E8.80 0.6900 1.62 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250509 ETE25E9.20 0.3590 -0.28 0 0.0000 0.0000 0 0.6210 20 ETE25E9.20 20250509 ETE25E9.60 0.1390 -5.44 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250509 ETE25F10.00 0.2760 -0.36 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250509 ETE25F11.00 0.0750 -2.60 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250509 ETE25F12.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250509 ETE25F13.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250509 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250509 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250509 ETE25F4.80 4.6800 0.43 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250509 ETE25F5.20 4.2800 0.47 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250509 ETE25F5.60 3.8800 0.52 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250509 ETE25F6.00 3.4800 0.58 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250509 ETE25F6.40 3.0900 0.65 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250509 ETE25F6.80 2.6900 0.75 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250509 ETE25F7.20 2.2900 0.88 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250509 ETE25F7.60 1.9000 0.53 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250509 ETE25F8.00 1.5300 0.66 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250509 ETE25F8.40 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250509 ETE25F8.80 0.8810 1.03 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250509 ETE25F9.20 0.6270 0.64 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250509 ETE25F9.60 0.4270 0.47 0 0.0000 0.0000 0 0.6240 22 ETE25F9.60 20250509 ETE25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G10.00 20250509 ETE25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G11.00 20250509 ETE25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G12.00 20250509 ETE25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G13.00 20250509 ETE25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G14.00 20250509 ETE25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.20 20250509 ETE25G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G7.60 20250509 ETE25G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.00 20250509 ETE25G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.40 20250509 ETE25G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G8.80 20250509 ETE25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.20 20250509 ETE25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25G9.60 20250509 ETE25I10.00 0.6450 0.31 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250509 ETE25I11.00 0.3550 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250509 ETE25I12.00 0.1820 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250509 ETE25I13.00 0.0870 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250509 ETE25I14.00 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250509 ETE25I15.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250509 ETE25I4.80 4.7100 0.43 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250509 ETE25I5.20 4.3100 0.47 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250509 ETE25I5.60 3.9200 0.51 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250509 ETE25I6.00 3.5300 0.57 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250509 ETE25I6.40 3.1400 0.64 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250509 ETE25I6.80 2.7700 0.73 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250509 ETE25I7.20 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250509 ETE25I7.60 2.0800 0.97 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250509 ETE25I8.00 1.7600 0.57 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250509 ETE25I8.40 1.4700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250509 ETE25I8.80 1.2200 0.83 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250509 ETE25I9.20 1.0000 0.10 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250509 ETE25I9.60 0.8100 0.37 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250509 ETE25L10.00 0.9160 0.22 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250509 ETE25L11.00 0.5920 0.17 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250509 ETE25L12.00 0.3720 -0.27 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250509 ETE25L13.00 0.2300 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250509 ETE25L14.00 0.1410 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250509 ETE25L15.00 0.0860 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250509 ETE25L5.60 3.9600 0.25 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250509 ETE25L6.00 3.5900 0.56 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250509 ETE25L6.40 3.2300 0.62 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250509 ETE25L6.80 2.8800 0.70 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250509 ETE25L7.20 2.5600 0.79 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250509 ETE25L7.60 2.2500 0.45 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250509 ETE25L8.00 1.9600 0.51 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250509 ETE25L8.40 1.7100 0.59 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250509 ETE25L8.80 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250509 ETE25L9.20 1.2700 0.79 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250509 ETE25L9.60 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250509 ETE25Q10.00 0.5650 -4.56 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250509 ETE25Q11.00 1.5300 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250509 ETE25Q12.00 2.5300 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250509 ETE25Q13.00 3.5300 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250509 ETE25Q14.00 4.5300 -0.44 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250509 ETE25Q15.00 5.5300 -0.36 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250509 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250509 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250509 ETE25Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250509 ETE25Q7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250509 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250509 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 8 ETE25Q8.00 20250509 ETE25Q8.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0010 10 ETE25Q8.40 20250509 ETE25Q8.80 0.0160 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250509 ETE25Q9.20 0.0850 -19.81 0 0.0000 0.0000 0 0.0170 10 ETE25Q9.20 20250509 ETE25Q9.60 0.2650 -9.56 0 0.0000 0.0000 0 0.0960 0 ETE25Q9.60 20250509 ETE25R10.00 1.0000 24.22 60 1.0000 1.0000 1 0.6100 180 ETE25R10.00 20250509 ETE25R11.00 1.5900 -1.24 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250509 ETE25R12.00 2.5300 -0.78 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250509 ETE25R13.00 3.5300 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250509 ETE25R14.00 4.5300 -0.44 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250509 ETE25R15.00 5.5300 -0.36 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250509 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250509 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250509 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250509 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250509 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250509 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250509 ETE25R7.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250509 ETE25R7.60 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250509 ETE25R8.00 0.0430 -10.42 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250509 ETE25R8.40 0.0980 -7.55 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250509 ETE25R8.80 0.1910 -4.98 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250509 ETE25R9.20 0.3360 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250509 ETE25R9.60 0.5350 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250509 ETE25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S10.00 20250509 ETE25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S11.00 20250509 ETE25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S12.00 20250509 ETE25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S13.00 20250509 ETE25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S14.00 20250509 ETE25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.20 20250509 ETE25S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S7.60 20250509 ETE25S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.00 20250509 ETE25S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.40 20250509 ETE25S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S8.80 20250509 ETE25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.20 20250509 ETE25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25S9.60 20250509 ETE25U10.00 1.1100 -1.77 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250509 ETE25U11.00 1.8200 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250509 ETE25U12.00 2.6500 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250509 ETE25U13.00 3.5700 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250509 ETE25U14.00 4.5300 -0.44 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250509 ETE25U15.00 5.5300 -0.36 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250509 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250509 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250509 ETE25U5.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250509 ETE25U6.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250509 ETE25U6.40 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250509 ETE25U6.80 0.0480 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250509 ETE25U7.20 0.0890 -4.30 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250509 ETE25U7.60 0.1500 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250509 ETE25U8.00 0.2340 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250509 ETE25U8.40 0.3450 -3.09 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250509 ETE25U8.80 0.4900 -2.39 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250509 ETE25U9.20 0.6700 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250509 ETE25U9.60 0.8740 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250509 ETE25X10.00 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250509 ETE25X11.00 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250509 ETE25X12.00 2.7900 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250509 ETE25X13.00 3.6600 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250509 ETE25X14.00 4.5800 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250509 ETE25X15.00 5.5400 -0.36 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250509 ETE25X5.60 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250509 ETE25X6.00 0.0460 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250509 ETE25X6.40 0.0790 -4.82 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250509 ETE25X6.80 0.1270 -3.05 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250509 ETE25X7.20 0.1980 -2.94 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250509 ETE25X7.60 0.2870 -3.04 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250509 ETE25X8.00 0.3960 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250509 ETE25X8.40 0.5390 -2.18 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250509 ETE25X8.80 0.6960 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250509 ETE25X9.20 0.8890 -1.66 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250509 ETE25X9.60 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250509 ETE26C10.00 1.1400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250509 ETE26C11.00 0.8060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250509 ETE26C12.00 0.5630 -0.18 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250509 ETE26C13.00 0.3870 -0.51 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250509 ETE26C14.00 0.2600 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250509 ETE26C15.00 0.1800 -1.10 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250509 ETE26C6.00 3.6700 0.55 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250509 ETE26C6.40 3.3200 0.30 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250509 ETE26C6.80 3.0000 0.33 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250509 ETE26C7.20 2.6900 0.37 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250509 ETE26C7.60 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250509 ETE26C8.00 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250509 ETE26C8.40 1.9000 0.53 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250509 ETE26C8.80 1.6800 0.60 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250509 ETE26C9.20 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250509 ETE26C9.60 1.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250509 ETE26O10.00 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250509 ETE26O11.00 2.1800 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250509 ETE26O12.00 2.9300 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250509 ETE26O13.00 3.7600 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250509 ETE26O14.00 4.6500 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250509 ETE26O15.00 5.5800 -0.36 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250509 ETE26O6.00 0.0940 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250509 ETE26O6.40 0.1430 -2.72 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250509 ETE26O6.80 0.2160 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250509 ETE26O7.20 0.3010 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250509 ETE26O7.60 0.4120 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250509 ETE26O8.00 0.5420 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250509 ETE26O8.40 0.6920 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250509 ETE26O8.80 0.8660 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250509 ETE26O9.20 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250509 ETE26O9.60 1.2700 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250509 FTSE25E3350 895.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250509 FTSE25E3400 845.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250509 FTSE25E3450 795.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250509 FTSE25E3500 745.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250509 FTSE25E3550 695.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250509 FTSE25E3600 645.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250509 FTSE25E3650 595.0000 -2.14 0 0.0000 0.0000 0 680.0000 22 FTSE25E3650 20250509 FTSE25E3700 546.0000 -2.15 0 0.0000 0.0000 0 630.0000 24 FTSE25E3700 20250509 FTSE25E3750 496.0000 -2.36 0 0.0000 0.0000 0 580.0000 2 FTSE25E3750 20250509 FTSE25E3800 446.0000 -2.62 0 0.0000 0.0000 0 530.0000 20 FTSE25E3800 20250509 FTSE25E3850 396.0000 -2.94 0 0.0000 0.0000 0 480.0000 40 FTSE25E3850 20250509 FTSE25E3900 347.0000 -3.34 0 0.0000 0.0000 0 430.0000 41 FTSE25E3900 20250509 FTSE25E3950 298.0000 -3.87 0 0.0000 0.0000 0 380.0000 60 FTSE25E3950 20250509 FTSE25E4000 250.0000 -4.94 0 0.0000 0.0000 0 331.0000 60 FTSE25E4000 20250509 FTSE25E4100 163.0000 -11.41 0 0.0000 0.0000 0 235.0000 27 FTSE25E4100 20250509 FTSE25E4200 150.0000 44.23 10 155.0000 136.0000 10 149.0000 26 FTSE25E4200 20250509 FTSE25E4300 72.5000 38.10 5 80.0000 57.0000 5 81.0000 143 FTSE25E4300 20250509 FTSE25E4400 30.5000 34.07 20 30.5000 30.5000 1 36.5000 80 FTSE25E4400 20250509 FTSE25E4500 5.6000 -30.86 0 0.0000 0.0000 0 13.2500 30 FTSE25E4500 20250509 FTSE25E4600 1.4000 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250509 FTSE25E4700 0.3000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250509 FTSE25E4800 0.0500 -58.33 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250509 FTSE25F3000 1208.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250509 FTSE25F3050 1158.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250509 FTSE25F3100 1108.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250509 FTSE25F3150 1059.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250509 FTSE25F3200 1009.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250509 FTSE25F3250 959.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250509 FTSE25F3300 909.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250509 FTSE25F3350 860.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250509 FTSE25F3400 810.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250509 FTSE25F3450 761.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250509 FTSE25F3500 712.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250509 FTSE25F3550 664.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250509 FTSE25F3600 616.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250509 FTSE25F3650 569.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250509 FTSE25F3700 523.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250509 FTSE25F3750 478.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250509 FTSE25F3800 434.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250509 FTSE25F3850 392.0000 -2.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250509 FTSE25F3900 352.0000 -2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250509 FTSE25F3950 313.0000 -2.80 0 0.0000 0.0000 0 375.0000 20 FTSE25F3950 20250509 FTSE25F4000 336.0000 17.48 20 336.0000 336.0000 1 335.0000 100 FTSE25F4000 20250509 FTSE25F4100 213.0000 -3.62 0 0.0000 0.0000 0 262.0000 60 FTSE25F4100 20250509 FTSE25F4200 158.0000 -4.82 0 0.0000 0.0000 0 199.0000 40 FTSE25F4200 20250509 FTSE25F4300 134.0000 10.74 1 134.0000 134.0000 1 147.0000 1 FTSE25F4300 20250509 FTSE25F4400 103.0000 21.18 26 106.0000 101.0000 7 105.0000 42 FTSE25F4400 20250509 FTSE25F4500 54.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250509 FTSE25F4600 35.5000 -8.39 0 0.0000 0.0000 0 48.2500 2 FTSE25F4600 20250509 FTSE25F4700 22.7500 -9.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250509 FTSE25F4800 14.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250509 FTSE25G3750 504.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25G3750 20250509 FTSE25G3800 464.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25G3800 20250509 FTSE25G3850 425.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25G3850 20250509 FTSE25G3900 388.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25G3900 20250509 FTSE25G3950 353.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25G3950 20250509 FTSE25G4000 319.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25G4000 20250509 FTSE25G4100 258.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25G4100 20250509 FTSE25G4200 205.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25G4200 20250509 FTSE25G4300 160.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25G4300 20250509 FTSE25G4400 123.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25G4400 20250509 FTSE25G4500 93.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25G4500 20250509 FTSE25G4600 69.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25G4600 20250509 FTSE25G4700 50.0000 -6.54 0 0.0000 0.0000 0 0.0000 0 FTSE25G4700 20250509 FTSE25G4800 36.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25G4800 20250509 FTSE25I3050 1178.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250509 FTSE25I3100 1130.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250509 FTSE25I3150 1082.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250509 FTSE25I3200 1035.0000 -0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250509 FTSE25I3250 988.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250509 FTSE25I3300 941.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250509 FTSE25I3350 896.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250509 FTSE25I3400 851.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250509 FTSE25I3450 806.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250509 FTSE25I3500 763.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250509 FTSE25I3550 721.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250509 FTSE25I3600 679.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250509 FTSE25I3650 639.0000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250509 FTSE25I3700 600.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250509 FTSE25I3750 562.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250509 FTSE25I3800 526.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250509 FTSE25I3850 491.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250509 FTSE25I3900 457.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250509 FTSE25I3950 425.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250509 FTSE25I4000 394.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250509 FTSE25I4100 337.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250509 FTSE25I4200 285.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250509 FTSE25I4300 240.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250509 FTSE25I4400 200.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250509 FTSE25I4500 166.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250509 FTSE25I4600 136.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250509 FTSE25I4700 111.0000 -3.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250509 FTSE25I4800 89.5000 -4.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250509 FTSE25L3250 1027.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250509 FTSE25L3300 984.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250509 FTSE25L3350 941.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250509 FTSE25L3400 900.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250509 FTSE25L3450 859.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250509 FTSE25L3500 819.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250509 FTSE25L3550 780.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250509 FTSE25L3600 743.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250509 FTSE25L3650 706.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250509 FTSE25L3700 670.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250509 FTSE25L3750 635.0000 -1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250509 FTSE25L3800 602.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250509 FTSE25L3850 569.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250509 FTSE25L3900 538.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250509 FTSE25L3950 508.0000 -1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250509 FTSE25L4000 479.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250509 FTSE25L4100 425.0000 -1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250509 FTSE25L4200 375.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250509 FTSE25L4300 329.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250509 FTSE25L4400 288.0000 -2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250509 FTSE25L4500 251.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250509 FTSE25L4600 218.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250509 FTSE25L4700 189.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250509 FTSE25L4800 163.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250509 FTSE25Q3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250509 FTSE25Q3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250509 FTSE25Q3450 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250509 FTSE25Q3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250509 FTSE25Q3550 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250509 FTSE25Q3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250509 FTSE25Q3650 0.0100 0.00 0 0.0000 0.0000 0 0.0100 121 FTSE25Q3650 20250509 FTSE25Q3700 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250509 FTSE25Q3750 0.0400 -33.33 0 0.0000 0.0000 0 0.0100 20 FTSE25Q3750 20250509 FTSE25Q3800 0.1300 -27.78 0 0.0000 0.0000 0 0.0100 20 FTSE25Q3800 20250509 FTSE25Q3850 0.3700 -21.28 0 0.0000 0.0000 0 0.0400 20 FTSE25Q3850 20250509 FTSE25Q3900 0.9500 -13.64 0 0.0000 0.0000 0 0.1300 65 FTSE25Q3900 20250509 FTSE25Q3950 2.2000 -15.38 0 0.0000 0.0000 0 0.3800 120 FTSE25Q3950 20250509 FTSE25Q4000 4.8000 -7.69 0 0.0000 0.0000 0 1.0000 31 FTSE25Q4000 20250509 FTSE25Q4100 9.0000 0.00 76 12.0000 9.0000 8 5.2000 187 FTSE25Q4100 20250509 FTSE25Q4200 46.5000 48.80 0 0.0000 0.0000 0 19.0000 48 FTSE25Q4200 20250509 FTSE25Q4300 98.5000 4.23 0 0.0000 0.0000 0 51.0000 55 FTSE25Q4300 20250509 FTSE25Q4400 111.0000 -32.73 1 111.0000 111.0000 1 106.0000 1 FTSE25Q4400 20250509 FTSE25Q4500 260.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250509 FTSE25Q4600 356.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250509 FTSE25Q4700 454.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250509 FTSE25Q4800 554.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250509 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250509 FTSE25R3050 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250509 FTSE25R3100 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250509 FTSE25R3150 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250509 FTSE25R3200 0.1300 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250509 FTSE25R3250 0.2300 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250509 FTSE25R3300 0.4000 -6.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250509 FTSE25R3350 0.6800 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250509 FTSE25R3400 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250509 FTSE25R3450 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250509 FTSE25R3500 2.8000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250509 FTSE25R3550 4.2000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250509 FTSE25R3600 6.3000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250509 FTSE25R3650 9.0000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250509 FTSE25R3700 12.7500 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250509 FTSE25R3750 17.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250509 FTSE25R3800 24.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250509 FTSE25R3850 31.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250509 FTSE25R3900 41.5000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250509 FTSE25R3950 53.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250509 FTSE25R4000 67.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250509 FTSE25R4100 82.0000 -18.81 10 82.0000 82.0000 1 71.0000 80 FTSE25R4100 20250509 FTSE25R4200 110.0000 -16.67 15 110.0000 110.0000 1 108.0000 195 FTSE25R4200 20250509 FTSE25R4300 154.0000 -23.00 40 155.0000 154.0000 2 155.0000 41 FTSE25R4300 20250509 FTSE25R4400 269.0000 4.26 0 0.0000 0.0000 0 213.0000 40 FTSE25R4400 20250509 FTSE25R4500 343.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250509 FTSE25R4600 424.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250509 FTSE25R4700 510.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250509 FTSE25R4800 602.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250509 FTSE25S3750 38.7500 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25S3750 20250509 FTSE25S3800 48.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S3800 20250509 FTSE25S3850 59.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25S3850 20250509 FTSE25S3900 71.5000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25S3900 20250509 FTSE25S3950 86.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25S3950 20250509 FTSE25S4000 102.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25S4000 20250509 FTSE25S4100 141.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25S4100 20250509 FTSE25S4200 188.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25S4200 20250509 FTSE25S4300 242.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25S4300 20250509 FTSE25S4400 305.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25S4400 20250509 FTSE25S4500 374.0000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25S4500 20250509 FTSE25S4600 450.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25S4600 20250509 FTSE25S4700 531.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25S4700 20250509 FTSE25S4800 616.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25S4800 20250509 FTSE25U3050 4.5000 -2.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250509 FTSE25U3100 5.9000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250509 FTSE25U3150 7.7000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250509 FTSE25U3200 9.9000 -1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250509 FTSE25U3250 12.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250509 FTSE25U3300 16.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250509 FTSE25U3350 19.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250509 FTSE25U3400 24.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250509 FTSE25U3450 29.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250509 FTSE25U3500 36.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250509 FTSE25U3550 43.5000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250509 FTSE25U3600 51.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250509 FTSE25U3650 61.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250509 FTSE25U3700 71.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250509 FTSE25U3750 83.5000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250509 FTSE25U3800 96.5000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250509 FTSE25U3850 111.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250509 FTSE25U3900 127.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250509 FTSE25U3950 145.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250509 FTSE25U4000 163.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250509 FTSE25U4100 205.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250509 FTSE25U4200 253.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250509 FTSE25U4300 307.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250509 FTSE25U4400 367.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250509 FTSE25U4500 431.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250509 FTSE25U4600 501.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250509 FTSE25U4700 575.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250509 FTSE25U4800 653.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250509 FTSE25X3250 35.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250509 FTSE25X3300 42.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250509 FTSE25X3350 49.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250509 FTSE25X3400 57.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250509 FTSE25X3450 65.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250509 FTSE25X3500 75.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250509 FTSE25X3550 85.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250509 FTSE25X3600 97.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250509 FTSE25X3650 110.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250509 FTSE25X3700 123.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250509 FTSE25X3750 138.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250509 FTSE25X3800 154.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250509 FTSE25X3850 171.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250509 FTSE25X3900 189.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250509 FTSE25X3950 208.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250509 FTSE25X4000 229.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250509 FTSE25X4100 273.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250509 FTSE25X4200 322.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250509 FTSE25X4300 375.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250509 FTSE25X4400 433.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250509 FTSE25X4500 495.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250509 FTSE25X4600 560.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250509 FTSE25X4700 630.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250509 FTSE25X4800 702.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250509 FTSE26C3350 988.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250509 FTSE26C3400 948.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250509 FTSE26C3450 910.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250509 FTSE26C3500 873.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250509 FTSE26C3550 836.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250509 FTSE26C3600 801.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250509 FTSE26C3650 766.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250509 FTSE26C3700 732.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250509 FTSE26C3750 699.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250509 FTSE26C3800 668.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250509 FTSE26C3850 637.0000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250509 FTSE26C3900 607.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250509 FTSE26C3950 578.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250509 FTSE26C4000 550.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250509 FTSE26C4100 497.0000 -1.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250509 FTSE26C4200 448.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250509 FTSE26C4300 403.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250509 FTSE26C4400 362.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250509 FTSE26C4500 324.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250509 FTSE26C4600 289.0000 -2.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250509 FTSE26C4700 257.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250509 FTSE26C4800 229.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250509 FTSE26O3350 79.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250509 FTSE26O3400 89.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250509 FTSE26O3450 99.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250509 FTSE26O3500 111.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250509 FTSE26O3550 124.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250509 FTSE26O3600 137.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250509 FTSE26O3650 152.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250509 FTSE26O3700 167.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250509 FTSE26O3750 184.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250509 FTSE26O3800 201.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250509 FTSE26O3850 219.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250509 FTSE26O3900 239.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250509 FTSE26O3950 259.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250509 FTSE26O4000 280.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250509 FTSE26O4100 326.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250509 FTSE26O4200 375.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250509 FTSE26O4300 428.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250509 FTSE26O4400 485.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250509 FTSE26O4500 545.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250509 FTSE26O4600 608.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250509 FTSE26O4700 675.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250509 FTSE26O4800 745.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250509 HTO25E10.00 6.9000 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250509 HTO25E11.00 5.9000 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250509 HTO25E12.00 4.9100 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250509 HTO25E13.00 3.9100 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250509 HTO25E14.00 2.9100 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250509 HTO25E15.00 1.9100 -2.55 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250509 HTO25E16.00 0.9220 -5.44 0 0.0000 0.0000 0 0.8230 10 HTO25E16.00 20250509 HTO25E17.00 0.1960 -16.95 0 0.0000 0.0000 0 0.1430 5 HTO25E17.00 20250509 HTO25E18.00 0.0090 -43.75 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250509 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250509 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250509 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250509 HTO25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E24.00 20250509 HTO25E9.60 7.3000 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250509 HTO25F10.00 6.9200 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250509 HTO25F11.00 5.9300 -0.84 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250509 HTO25F12.00 4.9300 -1.00 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250509 HTO25F13.00 3.9300 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250509 HTO25F14.00 2.9400 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250509 HTO25F15.00 1.9700 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250509 HTO25F16.00 1.1100 -3.48 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250509 HTO25F17.00 0.4970 -4.97 0 0.0000 0.0000 0 0.4350 10 HTO25F17.00 20250509 HTO25F18.00 0.1680 -8.20 0 0.0000 0.0000 0 0.1360 5 HTO25F18.00 20250509 HTO25F19.00 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250509 HTO25F20.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250509 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250509 HTO25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F24.00 20250509 HTO25F9.20 7.7200 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250509 HTO25F9.60 7.3200 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250509 HTO25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G11.00 20250509 HTO25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G12.00 20250509 HTO25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G13.00 20250509 HTO25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G14.00 20250509 HTO25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G15.00 20250509 HTO25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G16.00 20250509 HTO25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G17.00 20250509 HTO25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G18.00 20250509 HTO25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G19.00 20250509 HTO25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G20.00 20250509 HTO25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G22.00 20250509 HTO25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25G24.00 20250509 HTO25I10.00 6.9700 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250509 HTO25I11.00 5.9800 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250509 HTO25I12.00 4.9900 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250509 HTO25I13.00 4.0100 -1.23 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250509 HTO25I14.00 3.0800 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250509 HTO25I15.00 2.2200 -1.77 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250509 HTO25I16.00 1.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250509 HTO25I17.00 0.9370 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250509 HTO25I18.00 0.5480 -2.84 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250509 HTO25I19.00 0.2910 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250509 HTO25I20.00 0.1490 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250509 HTO25I22.00 0.0310 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250509 HTO25I24.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I24.00 20250509 HTO25I9.60 7.3700 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250509 HTO25L10.00 7.0200 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250509 HTO25L11.00 6.0400 -0.82 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250509 HTO25L12.00 5.0700 -0.98 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250509 HTO25L13.00 4.1300 -1.20 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250509 HTO25L14.00 3.2500 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250509 HTO25L15.00 2.4600 -1.60 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250509 HTO25L16.00 1.7900 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250509 HTO25L17.00 1.2500 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250509 HTO25L18.00 0.8420 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250509 HTO25L19.00 0.5460 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250509 HTO25L20.00 0.3420 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250509 HTO25L22.00 0.1200 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250509 HTO25L24.00 0.0370 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L24.00 20250509 HTO25L9.60 7.4200 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250509 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250509 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250509 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250509 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250509 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 HTO25Q14.00 20250509 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 30 HTO25Q15.00 20250509 HTO25Q16.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250509 HTO25Q17.00 0.2890 3.96 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250509 HTO25Q18.00 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250509 HTO25Q19.00 2.1000 2.44 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250509 HTO25Q20.00 3.1000 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250509 HTO25Q22.00 5.1000 0.99 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250509 HTO25Q24.00 7.1000 0.71 0 0.0000 0.0000 0 0.0000 0 HTO25Q24.00 20250509 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250509 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250509 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250509 HTO25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250509 HTO25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250509 HTO25R14.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250509 HTO25R15.00 0.0310 6.90 0 0.0000 0.0000 0 0.0330 20 HTO25R15.00 20250509 HTO25R16.00 0.1740 6.10 0 0.0000 0.0000 0 0.1850 50 HTO25R16.00 20250509 HTO25R17.00 0.5600 4.67 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250509 HTO25R18.00 1.2300 2.50 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250509 HTO25R19.00 2.1200 2.42 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250509 HTO25R20.00 3.1000 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250509 HTO25R22.00 5.1000 0.99 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250509 HTO25R24.00 7.1000 0.71 0 0.0000 0.0000 0 0.0000 0 HTO25R24.00 20250509 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250509 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250509 HTO25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S11.00 20250509 HTO25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S12.00 20250509 HTO25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S13.00 20250509 HTO25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S14.00 20250509 HTO25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S15.00 20250509 HTO25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S16.00 20250509 HTO25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S17.00 20250509 HTO25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S18.00 20250509 HTO25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S19.00 20250509 HTO25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S20.00 20250509 HTO25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S22.00 20250509 HTO25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25S24.00 20250509 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250509 HTO25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250509 HTO25U12.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250509 HTO25U13.00 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250509 HTO25U14.00 0.0730 8.96 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250509 HTO25U15.00 0.2090 4.50 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250509 HTO25U16.00 0.4860 4.07 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250509 HTO25U17.00 0.9220 3.36 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250509 HTO25U18.00 1.5400 2.67 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250509 HTO25U19.00 2.2900 1.78 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250509 HTO25U20.00 3.1600 1.61 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250509 HTO25U22.00 5.1000 0.99 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250509 HTO25U24.00 7.1000 0.71 0 0.0000 0.0000 0 0.0000 0 HTO25U24.00 20250509 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250509 HTO25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250509 HTO25X11.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250509 HTO25X12.00 0.0210 10.53 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250509 HTO25X13.00 0.0690 6.15 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250509 HTO25X14.00 0.1790 6.55 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250509 HTO25X15.00 0.3820 4.37 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250509 HTO25X16.00 0.6980 3.10 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250509 HTO25X17.00 1.1600 3.57 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250509 HTO25X18.00 1.7500 2.34 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250509 HTO25X19.00 2.4600 1.65 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250509 HTO25X20.00 3.2700 1.24 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250509 HTO25X22.00 5.1100 0.99 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250509 HTO25X24.00 7.1000 0.71 0 0.0000 0.0000 0 0.0000 0 HTO25X24.00 20250509 HTO25X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250509 HTO26C10.00 7.0800 -0.70 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250509 HTO26C11.00 6.1100 -0.81 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250509 HTO26C12.00 5.1600 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250509 HTO26C13.00 4.2600 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250509 HTO26C14.00 3.4200 -1.16 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250509 HTO26C15.00 2.6700 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250509 HTO26C16.00 2.0400 -0.97 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250509 HTO26C17.00 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250509 HTO26C18.00 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250509 HTO26C19.00 0.7650 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250509 HTO26C20.00 0.5320 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250509 HTO26C22.00 0.2420 -0.41 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250509 HTO26C24.00 0.0990 -1.00 0 0.0000 0.0000 0 0.0000 0 HTO26C24.00 20250509 HTO26C9.60 7.4700 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250509 HTO26O10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250509 HTO26O11.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250509 HTO26O12.00 0.0540 10.20 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250509 HTO26O13.00 0.1350 5.47 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250509 HTO26O14.00 0.2820 4.06 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250509 HTO26O15.00 0.5200 3.59 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250509 HTO26O16.00 0.8740 3.43 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250509 HTO26O17.00 1.3400 2.29 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250509 HTO26O18.00 1.9200 2.13 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250509 HTO26O19.00 2.6000 1.56 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250509 HTO26O20.00 3.3800 1.20 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250509 HTO26O22.00 5.1500 0.98 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250509 HTO26O24.00 7.1000 0.71 0 0.0000 0.0000 0 0.0000 0 HTO26O24.00 20250509 HTO26O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250509 OPAP25E11.00 8.4000 2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250509 OPAP25E12.00 7.4100 2.77 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250509 OPAP25E13.00 6.4100 3.22 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250509 OPAP25E14.00 5.4100 3.84 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250509 OPAP25E15.00 4.4100 4.75 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250509 OPAP25E16.00 3.4100 6.23 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250509 OPAP25E17.00 2.4100 9.05 0 0.0000 0.0000 0 2.7500 0 OPAP25E17.00 20250509 OPAP25E18.00 1.4100 15.57 0 0.0000 0.0000 0 1.7500 20 OPAP25E18.00 20250509 OPAP25E19.00 0.5170 28.61 0 0.0000 0.0000 0 0.7940 15 OPAP25E19.00 20250509 OPAP25E20.00 0.0720 35.85 0 0.0000 0.0000 0 0.1720 10 OPAP25E20.00 20250509 OPAP25E22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250509 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250509 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250509 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250509 OPAP25E30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E30.00 20250509 OPAP25F10.00 9.4200 2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250509 OPAP25F11.00 8.4300 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250509 OPAP25F12.00 7.4300 2.77 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250509 OPAP25F13.00 6.4300 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250509 OPAP25F14.00 5.4300 3.82 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250509 OPAP25F15.00 4.4400 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250509 OPAP25F16.00 3.4400 5.85 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250509 OPAP25F17.00 2.4700 7.86 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250509 OPAP25F18.00 1.5800 10.49 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250509 OPAP25F19.00 0.8710 13.71 0 0.0000 0.0000 0 1.0800 5 OPAP25F19.00 20250509 OPAP25F20.00 0.4030 17.84 0 0.0000 0.0000 0 0.5300 0 OPAP25F20.00 20250509 OPAP25F22.00 0.0480 26.32 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250509 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250509 OPAP25F26.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250509 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250509 OPAP25F30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F30.00 20250509 OPAP25F9.60 9.8200 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250509 OPAP25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G14.00 20250509 OPAP25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G15.00 20250509 OPAP25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G16.00 20250509 OPAP25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G17.00 20250509 OPAP25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G18.00 20250509 OPAP25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G19.00 20250509 OPAP25G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G20.00 20250509 OPAP25G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G22.00 20250509 OPAP25G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G24.00 20250509 OPAP25G26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G26.00 20250509 OPAP25G28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G28.00 20250509 OPAP25G30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25G30.00 20250509 OPAP25I10.00 9.4700 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250509 OPAP25I11.00 8.4800 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250509 OPAP25I12.00 7.4900 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250509 OPAP25I13.00 6.5000 3.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250509 OPAP25I14.00 5.5100 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250509 OPAP25I15.00 4.5400 4.37 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250509 OPAP25I16.00 3.6100 5.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250509 OPAP25I17.00 2.7600 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250509 OPAP25I18.00 2.0100 7.49 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250509 OPAP25I19.00 1.3900 7.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250509 OPAP25I20.00 0.9180 10.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250509 OPAP25I22.00 0.3390 9.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250509 OPAP25I24.00 0.1060 11.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250509 OPAP25I26.00 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250509 OPAP25I28.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250509 OPAP25I30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I30.00 20250509 OPAP25L10.00 9.5200 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250509 OPAP25L11.00 8.5400 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250509 OPAP25L12.00 7.5500 2.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250509 OPAP25L13.00 6.5800 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250509 OPAP25L14.00 5.6100 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250509 OPAP25L15.00 4.6900 3.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250509 OPAP25L16.00 3.8200 4.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250509 OPAP25L17.00 3.0400 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250509 OPAP25L18.00 2.3500 6.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250509 OPAP25L19.00 1.7700 7.27 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250509 OPAP25L20.00 1.2900 7.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250509 OPAP25L22.00 0.6410 7.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250509 OPAP25L24.00 0.2830 7.60 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250509 OPAP25L26.00 0.1210 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250509 OPAP25L28.00 0.0450 9.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250509 OPAP25L30.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L30.00 20250509 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250509 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250509 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250509 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250509 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250509 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q16.00 20250509 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 OPAP25Q17.00 20250509 OPAP25Q18.00 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250509 OPAP25Q19.00 0.1090 -43.52 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250509 OPAP25Q20.00 0.6650 -21.39 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250509 OPAP25Q22.00 2.6000 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250509 OPAP25Q24.00 4.6000 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250509 OPAP25Q26.00 6.6000 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250509 OPAP25Q28.00 8.6000 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250509 OPAP25Q30.00 10.6000 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25Q30.00 20250509 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250509 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250509 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250509 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250509 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250509 OPAP25R15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250509 OPAP25R16.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250509 OPAP25R17.00 0.0310 -29.55 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250509 OPAP25R18.00 0.1410 17.50 0 0.0000 0.0000 0 0.0840 10 OPAP25R18.00 20250509 OPAP25R19.00 0.3000 -14.29 5 0.3000 0.3000 1 0.3020 100 OPAP25R19.00 20250509 OPAP25R20.00 0.9610 -12.64 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250509 OPAP25R22.00 2.6200 -6.76 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250509 OPAP25R24.00 4.6000 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250509 OPAP25R26.00 6.6000 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250509 OPAP25R28.00 8.6000 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250509 OPAP25R30.00 10.6000 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25R30.00 20250509 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250509 OPAP25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S14.00 20250509 OPAP25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S15.00 20250509 OPAP25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S16.00 20250509 OPAP25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S17.00 20250509 OPAP25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S18.00 20250509 OPAP25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S19.00 20250509 OPAP25S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S20.00 20250509 OPAP25S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S22.00 20250509 OPAP25S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S24.00 20250509 OPAP25S26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S26.00 20250509 OPAP25S28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S28.00 20250509 OPAP25S30.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25S30.00 20250509 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250509 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250509 OPAP25U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250509 OPAP25U13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250509 OPAP25U14.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250509 OPAP25U15.00 0.0310 -18.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250509 OPAP25U16.00 0.0950 -18.10 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250509 OPAP25U17.00 0.2320 -13.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250509 OPAP25U18.00 0.4770 -12.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250509 OPAP25U19.00 0.8620 -9.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250509 OPAP25U20.00 1.3800 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250509 OPAP25U22.00 2.8200 -5.69 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250509 OPAP25U24.00 4.6200 -4.15 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250509 OPAP25U26.00 6.6000 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250509 OPAP25U28.00 8.6000 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250509 OPAP25U30.00 10.6000 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25U30.00 20250509 OPAP25X10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250509 OPAP25X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250509 OPAP25X12.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250509 OPAP25X13.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250509 OPAP25X14.00 0.0410 -16.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250509 OPAP25X15.00 0.1040 -16.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250509 OPAP25X16.00 0.2280 -11.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250509 OPAP25X17.00 0.4310 -9.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250509 OPAP25X18.00 0.7330 -8.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250509 OPAP25X19.00 1.1400 -7.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250509 OPAP25X20.00 1.6700 -6.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250509 OPAP25X22.00 3.0300 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250509 OPAP25X24.00 4.7100 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250509 OPAP25X26.00 6.6000 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250509 OPAP25X28.00 8.6000 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250509 OPAP25X30.00 10.6000 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X30.00 20250509 OPAP26C11.00 8.5900 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250509 OPAP26C12.00 7.6200 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250509 OPAP26C13.00 6.6700 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250509 OPAP26C14.00 5.7400 3.42 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250509 OPAP26C15.00 4.8500 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250509 OPAP26C16.00 4.0300 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250509 OPAP26C17.00 3.2800 4.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250509 OPAP26C18.00 2.6300 5.20 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250509 OPAP26C19.00 2.0700 5.61 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250509 OPAP26C20.00 1.6000 5.96 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250509 OPAP26C22.00 0.8990 5.64 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250509 OPAP26C24.00 0.4920 7.19 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250509 OPAP26C26.00 0.2510 8.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250509 OPAP26C28.00 0.1210 11.01 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250509 OPAP26C30.00 0.0560 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP26C30.00 20250509 OPAP26O11.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250509 OPAP26O12.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250509 OPAP26O13.00 0.0390 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250509 OPAP26O14.00 0.0930 -10.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250509 OPAP26O15.00 0.1910 -11.57 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250509 OPAP26O16.00 0.3530 -10.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250509 OPAP26O17.00 0.5960 -8.45 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250509 OPAP26O18.00 0.9320 -6.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250509 OPAP26O19.00 1.3700 -5.52 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250509 OPAP26O20.00 1.8900 -5.97 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250509 OPAP26O22.00 3.2000 -4.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250509 OPAP26O24.00 4.8200 -3.41 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250509 OPAP26O26.00 6.6400 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250509 OPAP26O28.00 8.6000 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250509 OPAP26O30.00 10.6000 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP26O30.00 20250509 PPC25E10.00 3.4400 -1.15 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250509 PPC25E11.00 2.4400 -2.01 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250509 PPC25E12.00 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250509 PPC25E13.00 0.5410 -5.91 0 0.0000 0.0000 0 0.7150 11 PPC25E13.00 20250509 PPC25E14.00 0.0770 -14.44 0 0.0000 0.0000 0 0.1080 10 PPC25E14.00 20250509 PPC25E15.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0030 10 PPC25E15.00 20250509 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25E16.00 20250509 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250509 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250509 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250509 PPC25E8.80 4.6400 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250509 PPC25E9.20 4.2400 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250509 PPC25E9.60 3.8400 -1.03 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250509 PPC25F10.00 3.4600 -1.14 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250509 PPC25F11.00 2.4800 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250509 PPC25F12.00 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250509 PPC25F13.00 0.7950 -4.33 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250509 PPC25F14.00 0.3250 -6.61 0 0.0000 0.0000 0 0.4170 55 PPC25F14.00 20250509 PPC25F15.00 0.1010 -11.40 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250509 PPC25F16.00 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250509 PPC25F17.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250509 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250509 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250509 PPC25F8.00 5.4600 -0.73 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250509 PPC25F8.40 5.0600 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250509 PPC25F8.80 4.6600 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250509 PPC25F9.20 4.2600 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250509 PPC25F9.60 3.8600 -1.03 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250509 PPC25G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G10.00 20250509 PPC25G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G11.00 20250509 PPC25G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G12.00 20250509 PPC25G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G13.00 20250509 PPC25G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G14.00 20250509 PPC25G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G15.00 20250509 PPC25G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G16.00 20250509 PPC25G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G17.00 20250509 PPC25G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G18.00 20250509 PPC25G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G19.00 20250509 PPC25G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.20 20250509 PPC25G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25G9.60 20250509 PPC25I10.00 3.5500 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250509 PPC25I11.00 2.6400 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250509 PPC25I12.00 1.8600 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250509 PPC25I13.00 1.2200 -2.40 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250509 PPC25I14.00 0.7510 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250509 PPC25I15.00 0.4340 -3.98 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250509 PPC25I16.00 0.2400 -5.14 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250509 PPC25I17.00 0.1240 -6.77 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250509 PPC25I18.00 0.0600 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250509 PPC25I19.00 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250509 PPC25I8.40 5.1000 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250509 PPC25I8.80 4.7100 -0.84 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250509 PPC25I9.20 4.3200 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250509 PPC25I9.60 3.9300 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250509 PPC25L10.00 3.6700 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250509 PPC25L11.00 2.8400 -1.39 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250509 PPC25L12.00 2.1200 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250509 PPC25L13.00 1.5300 -1.92 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250509 PPC25L14.00 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250509 PPC25L15.00 0.7170 -3.24 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250509 PPC25L16.00 0.4710 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250509 PPC25L17.00 0.3020 -4.43 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250509 PPC25L18.00 0.1900 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250509 PPC25L19.00 0.1160 -4.92 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250509 PPC25L8.80 4.7800 -0.83 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250509 PPC25L9.20 4.4000 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250509 PPC25L9.60 4.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250509 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250509 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250509 PPC25Q12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0010 11 PPC25Q12.00 20250509 PPC25Q13.00 0.0950 6.74 0 0.0000 0.0000 0 0.0300 100 PPC25Q13.00 20250509 PPC25Q14.00 0.6320 4.64 0 0.0000 0.0000 0 0.4230 50 PPC25Q14.00 20250509 PPC25Q15.00 1.5600 2.63 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250509 PPC25Q16.00 2.5600 1.59 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250509 PPC25Q17.00 3.5600 1.14 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250509 PPC25Q18.00 4.5600 0.88 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250509 PPC25Q19.00 5.5600 0.72 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250509 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250509 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250509 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250509 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250509 PPC25R11.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250509 PPC25R12.00 0.0760 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250509 PPC25R13.00 0.3250 1.56 0 0.0000 0.0000 0 0.2490 5 PPC25R13.00 20250509 PPC25R14.00 0.8560 2.15 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250509 PPC25R15.00 1.6400 1.86 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250509 PPC25R16.00 2.5700 1.58 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250509 PPC25R17.00 3.5600 1.14 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250509 PPC25R18.00 4.5600 0.88 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250509 PPC25R19.00 5.5600 0.72 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250509 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250509 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250509 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250509 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250509 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250509 PPC25S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S10.00 20250509 PPC25S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S11.00 20250509 PPC25S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S12.00 20250509 PPC25S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S13.00 20250509 PPC25S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S14.00 20250509 PPC25S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S15.00 20250509 PPC25S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S16.00 20250509 PPC25S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S17.00 20250509 PPC25S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S18.00 20250509 PPC25S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S19.00 20250509 PPC25S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.20 20250509 PPC25S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25S9.60 20250509 PPC25U10.00 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250509 PPC25U11.00 0.1230 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250509 PPC25U12.00 0.3300 0.61 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250509 PPC25U13.00 0.6920 1.32 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250509 PPC25U14.00 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250509 PPC25U15.00 1.9000 1.06 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250509 PPC25U16.00 2.7200 1.12 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250509 PPC25U17.00 3.6100 0.84 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250509 PPC25U18.00 4.5700 0.88 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250509 PPC25U19.00 5.5600 0.72 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250509 PPC25U8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250509 PPC25U8.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250509 PPC25U9.20 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250509 PPC25U9.60 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250509 PPC25X10.00 0.1100 0.92 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250509 PPC25X11.00 0.2610 0.38 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250509 PPC25X12.00 0.5330 0.76 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250509 PPC25X13.00 0.9350 0.86 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250509 PPC25X14.00 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250509 PPC25X15.00 2.1200 0.95 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250509 PPC25X16.00 2.8800 0.70 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250509 PPC25X17.00 3.7200 0.81 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250509 PPC25X18.00 4.6300 0.87 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250509 PPC25X19.00 5.5800 0.72 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250509 PPC25X8.80 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250509 PPC25X9.20 0.0440 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250509 PPC25X9.60 0.0710 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250509 PPC26C10.00 3.8000 -1.04 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250509 PPC26C11.00 3.0200 -1.31 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250509 PPC26C12.00 2.3400 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250509 PPC26C13.00 1.7800 -1.66 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250509 PPC26C14.00 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250509 PPC26C15.00 0.9620 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250509 PPC26C16.00 0.6870 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250509 PPC26C17.00 0.4790 -3.04 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250509 PPC26C18.00 0.3370 -4.26 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250509 PPC26C19.00 0.2350 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250509 PPC26C8.80 4.8600 -0.82 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250509 PPC26C9.20 4.4900 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250509 PPC26C9.60 4.1400 -0.96 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250509 PPC26O10.00 0.1910 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250509 PPC26O11.00 0.3960 0.51 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250509 PPC26O12.00 0.7040 0.57 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250509 PPC26O13.00 1.1300 0.89 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250509 PPC26O14.00 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250509 PPC26O15.00 2.3000 0.44 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250509 PPC26O16.00 3.0300 0.66 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250509 PPC26O17.00 3.8300 0.52 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250509 PPC26O18.00 4.7000 0.43 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250509 PPC26O19.00 5.6200 0.54 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250509 PPC26O8.80 0.0640 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250509 PPC26O9.20 0.0930 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250509 PPC26O9.60 0.1380 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250509 TPEIR25E3.00 2.1600 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250509 TPEIR25E3.20 1.9600 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250509 TPEIR25E3.40 1.7600 0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250509 TPEIR25E3.60 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250509 TPEIR25E3.80 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250509 TPEIR25E4.00 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250509 TPEIR25E4.40 0.7620 1.20 0 0.0000 0.0000 0 0.9020 0 TPEIR25E4.40 20250509 TPEIR25E4.80 0.3780 2.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250509 TPEIR25E5.20 0.1050 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250509 TPEIR25E5.60 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250509 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250509 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250509 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250509 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250509 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250509 TPEIR25F2.40 2.7700 0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250509 TPEIR25F2.60 2.5700 0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250509 TPEIR25F2.80 2.3700 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250509 TPEIR25F3.00 2.1700 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250509 TPEIR25F3.20 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250509 TPEIR25F3.40 1.7700 0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250509 TPEIR25F3.60 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250509 TPEIR25F3.80 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250509 TPEIR25F4.00 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250509 TPEIR25F4.40 0.8010 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250509 TPEIR25F4.80 0.4820 0.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250509 TPEIR25F5.20 0.2530 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250509 TPEIR25F5.60 0.1140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250509 TPEIR25F6.00 0.0440 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250509 TPEIR25F6.40 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250509 TPEIR25F6.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250509 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250509 TPEIR25F7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250509 TPEIR25G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.40 20250509 TPEIR25G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.60 20250509 TPEIR25G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G3.80 20250509 TPEIR25G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.00 20250509 TPEIR25G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.40 20250509 TPEIR25G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G4.80 20250509 TPEIR25G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.20 20250509 TPEIR25G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G5.60 20250509 TPEIR25G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.00 20250509 TPEIR25G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.40 20250509 TPEIR25G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G6.80 20250509 TPEIR25G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25G7.20 20250509 TPEIR25I2.40 2.7800 0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250509 TPEIR25I2.60 2.5800 0.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250509 TPEIR25I2.80 2.3800 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250509 TPEIR25I3.00 2.1800 0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250509 TPEIR25I3.20 1.9900 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250509 TPEIR25I3.40 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250509 TPEIR25I3.60 1.6100 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250509 TPEIR25I3.80 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250509 TPEIR25I4.00 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250509 TPEIR25I4.40 0.9390 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250509 TPEIR25I4.80 0.6740 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250509 TPEIR25I5.20 0.4670 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250509 TPEIR25I5.60 0.3130 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250509 TPEIR25I6.00 0.2030 1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250509 TPEIR25I6.40 0.1280 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250509 TPEIR25I6.80 0.0780 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250509 TPEIR25I7.20 0.0460 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250509 TPEIR25I7.60 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250509 TPEIR25L2.80 2.4000 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250509 TPEIR25L3.00 2.2100 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250509 TPEIR25L3.20 2.0200 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250509 TPEIR25L3.40 1.8400 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250509 TPEIR25L3.60 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250509 TPEIR25L3.80 1.5000 0.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250509 TPEIR25L4.00 1.3400 0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250509 TPEIR25L4.40 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250509 TPEIR25L4.80 0.8140 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250509 TPEIR25L5.20 0.6150 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250509 TPEIR25L5.60 0.4560 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250509 TPEIR25L6.00 0.3370 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250509 TPEIR25L6.40 0.2460 0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250509 TPEIR25L6.80 0.1760 0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250509 TPEIR25L7.20 0.1220 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250509 TPEIR25L7.60 0.0890 1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250509 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250509 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250509 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250509 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250509 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250509 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250509 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250509 TPEIR25Q4.80 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250509 TPEIR25Q5.20 0.1430 -4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250509 TPEIR25Q5.60 0.4500 -2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250509 TPEIR25Q6.00 0.8400 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250509 TPEIR25Q6.40 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250509 TPEIR25Q6.80 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250509 TPEIR25Q7.20 2.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250509 TPEIR25Q7.60 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250509 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250509 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250509 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250509 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250509 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250509 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250509 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250509 TPEIR25R3.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250509 TPEIR25R4.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250509 TPEIR25R4.40 0.0310 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250509 TPEIR25R4.80 0.1110 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250509 TPEIR25R5.20 0.2810 -2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250509 TPEIR25R5.60 0.5430 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250509 TPEIR25R6.00 0.8740 -1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250509 TPEIR25R6.40 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250509 TPEIR25R6.80 1.6400 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250509 TPEIR25R7.20 2.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250509 TPEIR25R7.60 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250509 TPEIR25S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.40 20250509 TPEIR25S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.60 20250509 TPEIR25S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S3.80 20250509 TPEIR25S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.00 20250509 TPEIR25S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.40 20250509 TPEIR25S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S4.80 20250509 TPEIR25S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.20 20250509 TPEIR25S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S5.60 20250509 TPEIR25S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.00 20250509 TPEIR25S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.40 20250509 TPEIR25S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S6.80 20250509 TPEIR25S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25S7.20 20250509 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250509 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250509 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250509 TPEIR25U3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250509 TPEIR25U3.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250509 TPEIR25U3.40 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250509 TPEIR25U3.60 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250509 TPEIR25U3.80 0.0390 -2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250509 TPEIR25U4.00 0.0630 -3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250509 TPEIR25U4.40 0.1480 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250509 TPEIR25U4.80 0.2800 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250509 TPEIR25U5.20 0.4710 -1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250509 TPEIR25U5.60 0.7170 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250509 TPEIR25U6.00 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250509 TPEIR25U6.40 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250509 TPEIR25U6.80 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250509 TPEIR25U7.20 2.0600 -0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250509 TPEIR25U7.60 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250509 TPEIR25X2.80 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250509 TPEIR25X3.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250509 TPEIR25X3.20 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250509 TPEIR25X3.40 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250509 TPEIR25X3.60 0.0620 -1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250509 TPEIR25X3.80 0.0930 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250509 TPEIR25X4.00 0.1310 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250509 TPEIR25X4.40 0.2420 -1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250509 TPEIR25X4.80 0.3980 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250509 TPEIR25X5.20 0.5960 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250509 TPEIR25X5.60 0.8350 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250509 TPEIR25X6.00 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250509 TPEIR25X6.40 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250509 TPEIR25X6.80 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250509 TPEIR25X7.20 2.1100 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250509 TPEIR25X7.60 2.4800 -0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250509 TPEIR26C3.00 2.2400 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250509 TPEIR26C3.20 2.0600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250509 TPEIR26C3.40 1.8900 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250509 TPEIR26C3.60 1.7300 0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250509 TPEIR26C3.80 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250509 TPEIR26C4.00 1.4300 0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250509 TPEIR26C4.40 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250509 TPEIR26C4.80 0.9310 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250509 TPEIR26C5.20 0.7360 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250509 TPEIR26C5.60 0.5810 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250509 TPEIR26C6.00 0.4570 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250509 TPEIR26C6.40 0.3520 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250509 TPEIR26C6.80 0.2720 1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250509 TPEIR26C7.20 0.2100 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250509 TPEIR26C7.60 0.1580 1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250509 TPEIR26O3.00 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250509 TPEIR26O3.20 0.0490 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250509 TPEIR26O3.40 0.0740 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250509 TPEIR26O3.60 0.1070 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250509 TPEIR26O3.80 0.1460 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250509 TPEIR26O4.00 0.1980 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250509 TPEIR26O4.40 0.3270 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250509 TPEIR26O4.80 0.4930 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250509 TPEIR26O5.20 0.6950 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250509 TPEIR26O5.60 0.9360 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250509 TPEIR26O6.00 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250509 TPEIR26O6.40 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250509 TPEIR26O6.80 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250509 TPEIR26O7.20 2.1700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250509 TPEIR26O7.60 2.5200 -0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250509 ADMIE25F 2.9800 0.00 186 2.9900 2.9000 28 2.9600 16995 ADMIE25F 20250509 ADMIE25I 3.0100 -0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250509 ADMIE25L 3.0200 -0.66 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250509 ADMIE26C 3.0400 -0.33 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250509 AEGN25F 11.9500 0.59 32 12.0000 11.8200 22 11.6900 2299 AEGN25F 20250509 AEGN25I 11.8800 -0.42 0 0.0000 0.0000 0 11.7500 51 AEGN25I 20250509 AEGN25L 12.8600 0.16 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250509 AEGN26C 12.9200 0.16 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250509 AIA25F 9.1300 0.11 6 9.1500 9.1300 3 9.0500 371 AIA25F 20250509 AIA25I 8.7800 -0.11 0 0.0000 0.0000 0 8.7200 90 AIA25I 20250509 AIA25L 9.2700 -0.22 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250509 AIA26C 9.3200 -0.21 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250509 ALPHA25F 2.4200 7.56 36676 2.4200 2.2700 1174 2.4000 108105 ALPHA25F 20250509 ALPHA25I 2.4300 7.05 5 2.4300 2.3900 3 2.4300 300 ALPHA25I 20250509 ALPHA25L 2.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250509 ALPHA26C 2.3100 -0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250509 AVAX25F 2.0000 0.50 113 2.0500 2.0000 13 2.0000 2464 AVAX25F 20250509 AVAX25I 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250509 AVAX25L 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250509 AVAX26C 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250509 BELA25F 28.2400 1.07 17 28.2400 27.9100 11 28.0900 462 BELA25F 20250509 BELA25I 28.2100 0.00 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250509 BELA25L 28.3500 0.00 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250509 BELA26C 28.4900 0.00 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250509 BOCHG25F 5.5700 0.91 60 5.5700 5.5400 6 5.5400 787 BOCHG25F 20250509 BOCHG25I 6.0200 -0.50 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250509 BOCHG25L 6.0500 -0.49 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250509 BOCHG26C 6.0800 -0.49 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250509 CENER25F 9.0300 0.67 106 9.0300 8.8700 18 9.0200 7053 CENER25F 20250509 CENER25I 8.8300 -2.21 0 0.0000 0.0000 0 9.0700 1 CENER25I 20250509 CENER25L 8.9100 -2.20 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250509 CENER26C 8.9500 -2.29 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250509 EEE25F 43.8500 -1.39 9 44.3900 43.8500 3 44.6500 121 EEE25F 20250509 EEE25I 45.6400 -1.17 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250509 EEE25L 45.8700 -1.18 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250509 EEE26C 46.1000 -1.18 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250509 ELHA25F 1.9900 1.53 205 2.0100 1.9800 34 2.0000 2452 ELHA25F 20250509 ELHA25I 1.9900 -1.49 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250509 ELHA25L 2.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250509 ELHA26C 2.0100 -1.47 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250509 ELLAK25FX 1.2700 -0.78 40 1.3000 1.2700 10 1.2800 2225 ELLAK25FX 20250509 ELLAK25I 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250509 ELLAK25L 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250509 ELLAK26C 1.3000 -1.52 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250509 ELPE25F 7.7300 1.71 15 7.7300 7.6700 4 7.7300 4554 ELPE25F 20250509 ELPE25I 7.6400 -2.05 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250509 ELPE25L 7.6800 -2.04 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250509 ELPE26C 7.7200 -2.03 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250509 ETE25F 9.4200 3.52 2272 9.5400 9.1800 291 9.4200 13760 ETE25F 20250509 ETE25I 9.4900 4.17 6 9.4900 9.3600 4 9.4400 10 ETE25I 20250509 ETE25L 9.5900 0.21 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250509 ETE26C 9.6300 0.10 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250509 EUROB25F 2.5000 2.88 8666 2.5100 2.4400 224 2.5000 29620 EUROB25F 20250509 EUROB25I 2.4300 -1.62 0 0.0000 0.0000 0 2.5000 0 EUROB25I 20250509 EUROB25L 2.4400 -1.61 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250509 EUROB26C 2.4600 -1.20 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250509 EXAE25F 5.4600 1.11 24 5.4600 5.4100 8 5.4500 2042 EXAE25F 20250509 EXAE25I 5.4300 -1.45 0 0.0000 0.0000 0 5.5300 1 EXAE25I 20250509 EXAE25L 5.4400 -1.45 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250509 EXAE26C 5.4600 -1.62 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250509 EYDAP25F 5.7300 2.14 30 5.7300 5.7000 6 5.6700 6059 EYDAP25F 20250509 EYDAP25I 5.7400 -0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250509 EYDAP25L 5.7700 -0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250509 EYDAP26C 5.8000 -0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250509 FDTR25F 1635.2500 3.51 28 1635.2500 1620.0000 7 1598.5000 1902 FDTR25F 20250509 FDTR25I 1609.2500 -0.43 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250509 FDTR25L 1617.2500 -0.43 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250509 FDTR26C 1625.5000 -0.43 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250509 FOYRK25F 3.9500 2.33 17 3.9500 3.9100 5 3.9600 735 FOYRK25F 20250509 FOYRK25I 3.9600 2.06 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250509 FOYRK25L 3.9800 2.05 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250509 FOYRK26C 4.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250509 FTSE25E 4332.0000 1.95 493 4335.0000 4276.0000 141 4330.0000 5900 FTSE25E 20250509 FTSE25F 4291.0000 1.80 415 4300.0000 4230.2500 68 4291.5000 533 FTSE25F 20250509 FTSE25G 4280.0000 -0.13 1 4280.0000 4280.0000 1 4275.7500 1 FTSE25G 20250509 FTSE25I 4281.5000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250509 FTSE25L 4303.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250509 FTSE26C 4324.5000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250509 GEKTE25F 18.9400 -0.05 525 19.0800 18.8300 72 18.9200 11068 GEKTE25F 20250509 GEKTE25I 19.0000 4.28 20 19.0100 19.0000 4 18.9200 78 GEKTE25I 20250509 GEKTE25L 19.1400 3.29 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250509 GEKTE26C 19.2300 3.28 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250509 HTO25F 16.8400 -0.77 62 16.9700 16.8400 20 16.9300 2366 HTO25F 20250509 HTO25I 17.0300 -0.29 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250509 HTO25L 17.1100 -0.29 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250509 HTO26C 17.2000 -0.29 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250509 INKAT25F 5.2500 0.57 7231 5.2900 5.2500 20 5.2600 30068 INKAT25F 20250509 INKAT25I 5.3200 -0.19 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250509 INKAT25L 5.3500 -0.19 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250509 INKAT26C 5.3700 -0.19 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250509 INLOT25F 1.0700 2.88 33983 1.0800 1.0500 132 1.0700 155715 INLOT25F 20250509 INLOT25I 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250509 INLOT25L 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250509 INLOT26C 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250509 INTRK25F 3.0500 0.00 368 3.1000 3.0400 72 3.0500 8328 INTRK25F 20250509 INTRK25I 3.1100 0.00 0 0.0000 0.0000 0 3.1000 6 INTRK25I 20250509 INTRK25L 3.0600 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250509 INTRK26C 3.0700 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250509 LAMDA25F 6.6000 0.15 56 6.6700 6.6000 11 6.6200 6948 LAMDA25F 20250509 LAMDA25I 6.6500 -0.45 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250509 LAMDA25L 6.6800 -0.45 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250509 LAMDA26C 6.7200 -0.44 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250509 MIG25F 2.9300 1.38 10 2.9300 2.8500 6 3.0200 264 MIG25F 20250509 MIG25I 2.9500 3.87 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250509 MIG25L 2.9700 3.85 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250509 MIG26C 2.9800 3.83 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250509 MOH25F 22.0500 0.96 148 22.0700 21.7300 22 22.0300 5709 MOH25F 20250509 MOH25I 21.1200 -0.56 0 0.0000 0.0000 0 21.4800 22 MOH25I 20250509 MOH25L 21.9500 -0.54 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250509 MOH26C 22.0600 -0.54 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250509 MXGRR25E 6647.0000 -0.33 0 0.0000 0.0000 0 6836.5000 0 MXGRR25E 20250509 MXGRR25F 6583.0000 -0.33 0 0.0000 0.0000 0 6770.7500 0 MXGRR25F 20250509 MXGRR25G 6560.5000 -0.33 0 0.0000 0.0000 0 6747.5000 0 MXGRR25G 20250509 MXGRR25H 6765.2500 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250509 MXGRR25I 6778.5000 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250509 MXGRR25J 6789.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25J 20250509 MXGRR25L 6812.7500 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250509 MXGRR26C 6846.7500 -0.33 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250509 MYTIL25F 41.5600 0.61 219 42.1100 41.3500 66 41.6200 5162 MYTIL25F 20250509 MYTIL25I 40.1600 -0.94 0 0.0000 0.0000 0 40.5300 153 MYTIL25I 20250509 MYTIL25L 41.6100 -1.30 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250509 MYTIL26C 41.8200 -1.30 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250509 OPAP25F 19.8200 1.38 28 19.8400 19.7200 3 19.8400 808 OPAP25F 20250509 OPAP25I 19.5400 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250509 OPAP25L 19.6400 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250509 OPAP26C 19.7400 1.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250509 OPTIM25F 15.6000 -0.70 10 15.6000 15.4300 3 15.6700 100 OPTIM25F 20250509 OPTIM25I 15.9000 -1.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250509 OPTIM25L 15.9800 -0.99 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250509 OPTIM26C 16.0600 -0.99 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250509 OTOEL25F 10.5800 -8.00 0 0.0000 0.0000 0 10.6400 126 OTOEL25F 20250509 OTOEL25I 11.4600 -1.12 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250509 OTOEL25L 11.5200 -1.03 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250509 OTOEL26C 11.5800 -1.03 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250509 PPA25F 42.6000 3.73 7 42.6000 41.4000 4 42.8700 115 PPA25F 20250509 PPA25I 41.2000 -0.27 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250509 PPA25L 41.4100 -0.24 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250509 PPA26C 41.6200 -0.24 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250509 PPC25F 13.7300 2.08 354 13.7700 13.5400 84 13.7400 21785 PPC25F 20250509 PPC25I 13.3400 -0.30 0 0.0000 0.0000 0 13.6500 163 PPC25I 20250509 PPC25L 13.6100 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250509 PPC26C 13.6800 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250509 QUEST25F 6.7900 4.62 15 6.7900 6.7000 3 6.7400 179 QUEST25F 20250509 QUEST25I 6.6500 2.47 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250509 QUEST25L 6.6800 2.45 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250509 QUEST26C 6.7200 2.60 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250509 TITC25F 40.1900 0.17 41 40.1900 39.8200 10 40.1800 372 TITC25F 20250509 TITC25I 38.0000 -2.84 3 38.0000 38.0000 1 38.6900 8 TITC25I 20250509 TITC25L 40.6500 -1.24 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250509 TITC26C 40.8500 -1.26 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250509 TPEIR25F 5.3000 2.51 10578 5.3100 5.1800 515 5.3000 59514 TPEIR25F 20250509 TPEIR25I 5.3200 2.70 59 5.3200 5.2400 16 5.3000 435 TPEIR25I 20250509 TPEIR25L 5.2200 0.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250509 TPEIR26C 5.2500 0.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250509 VIO25F 5.6400 3.30 134 5.6500 5.5500 25 5.6400 4757 VIO25F 20250509 VIO25I 5.4600 -0.18 0 0.0000 0.0000 0 5.6000 163 VIO25I 20250509 VIO25L 5.5300 -0.18 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250509 VIO26C 5.5600 -0.18 0 0.0000 0.0000 0 0.0000 0 VIO26C